BLS INTERNATIONAL SERVICES LTD (BLS)

Technology Services

Open in the live observatory →

Price trend

₹7.35₹165.95₹324.55₹483.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹25.90
2019-01: ₹25.90
2019-02: ₹24.65
2019-02: ₹24.65
2019-03: ₹28.50
2019-03: ₹28.50
2019-04: ₹30.50
2019-04: ₹30.50
2019-05: ₹31.75
2019-05: ₹31.75
2019-06: ₹25.25
2019-06: ₹25.25
2019-07: ₹20.50
2019-07: ₹20.50
2019-08: ₹20.20
2019-08: ₹20.20
2019-09: ₹20.00
2019-09: ₹20.00
2019-10: ₹18.75
2019-10: ₹18.75
2019-11: ₹18.40
2019-11: ₹18.40
2019-12: ₹16.55
2019-12: ₹16.55
2020-01: ₹16.60
2020-01: ₹16.60
2020-02: ₹15.70
2020-02: ₹15.70
2020-03: ₹7.35
2020-03: ₹7.35
2020-04: ₹7.35
2020-04: ₹7.35
2020-05: ₹7.85
2020-05: ₹7.85
2020-06: ₹16.25
2020-06: ₹16.25
2020-07: ₹19.55
2020-07: ₹19.55
2020-08: ₹24.60
2020-08: ₹24.60
2020-09: ₹22.10
2020-09: ₹22.10
2020-10: ₹20.60
2020-10: ₹20.60
2020-11: ₹20.20
2020-11: ₹20.20
2020-12: ₹21.30
2020-12: ₹21.30
2021-01: ₹25.60
2021-01: ₹25.60
2021-02: ₹26.60
2021-02: ₹26.60
2021-03: ₹23.05
2021-03: ₹23.05
2021-04: ₹22.65
2021-04: ₹22.65
2021-05: ₹26.70
2021-05: ₹26.70
2021-06: ₹32.25
2021-06: ₹32.25
2021-07: ₹38.00
2021-07: ₹38.00
2021-08: ₹50.45
2021-08: ₹50.45
2021-09: ₹65.80
2021-09: ₹65.80
2021-10: ₹54.80
2021-10: ₹54.80
2021-11: ₹48.60
2021-11: ₹48.60
2021-12: ₹47.50
2021-12: ₹47.50
2022-01: ₹59.70
2022-01: ₹59.70
2022-02: ₹53.50
2022-02: ₹53.50
2022-03: ₹58.90
2022-03: ₹58.90
2022-04: ₹90.35
2022-04: ₹90.35
2022-05: ₹93.15
2022-05: ₹93.15
2022-06: ₹95.95
2022-06: ₹95.95
2022-07: ₹120.60
2022-07: ₹120.60
2022-08: ₹129.50
2022-08: ₹129.50
2022-09: ₹140.85
2022-09: ₹140.85
2022-10: ₹163.00
2022-10: ₹163.00
2022-11: ₹187.50
2022-11: ₹187.50
2022-12: ₹165.30
2022-12: ₹165.30
2023-01: ₹183.40
2023-01: ₹183.40
2023-02: ₹155.45
2023-02: ₹155.45
2023-03: ₹165.05
2023-03: ₹165.05
2023-04: ₹179.15
2023-04: ₹179.15
2023-05: ₹182.90
2023-05: ₹182.90
2023-06: ₹207.35
2023-06: ₹207.35
2023-07: ₹240.15
2023-07: ₹240.15
2023-08: ₹287.00
2023-08: ₹287.00
2023-09: ₹250.30
2023-09: ₹250.30
2023-10: ₹261.50
2023-10: ₹261.50
2023-11: ₹264.00
2023-11: ₹264.00
2023-12: ₹318.95
2023-12: ₹318.95
2024-01: ₹419.80
2024-01: ₹419.80
2024-02: ₹370.00
2024-02: ₹370.00
2024-03: ₹312.00
2024-03: ₹312.00
2024-04: ₹350.35
2024-04: ₹350.35
2024-05: ₹311.00
2024-05: ₹311.00
2024-06: ₹349.90
2024-06: ₹349.90
2024-07: ₹358.20
2024-07: ₹358.20
2024-08: ₹420.15
2024-08: ₹420.15
2024-09: ₹366.55
2024-09: ₹366.55
2024-10: ₹399.75
2024-10: ₹399.75
2024-11: ₹388.95
2024-11: ₹388.95
2024-12: ₹483.15
2024-12: ₹483.15
2025-01: ₹439.80
2025-01: ₹439.80
2025-02: ₹339.30
2025-02: ₹339.30
2025-03: ₹397.00
2025-03: ₹397.00
2025-04: ₹353.80
2025-04: ₹353.80
2025-05: ₹406.80
2025-05: ₹406.80
2025-06: ₹369.55
2025-06: ₹369.55
2025-07: ₹379.10
2025-07: ₹379.10
2025-08: ₹366.70
2025-08: ₹366.70
2025-09: ₹322.80
2025-09: ₹322.80
2025-10: ₹314.75
2025-10: ₹314.75
2025-11: ₹329.00
2025-11: ₹329.00
2025-12: ₹321.75
2025-12: ₹321.75
2026-01: ₹258.40
2026-01: ₹258.40
2026-02: ₹279.00
2026-02: ₹279.00
2026-03: ₹235.95
2026-03: ₹235.95
2026-04: ₹277.95
2026-04: ₹277.95
2026-05: ₹261.90
2026-05: ₹261.90
2026-06: ₹250.55
2026-06: ₹250.55
2026-07: ₹239.70
2026-07: ₹239.70
2026-08: ₹239.80
2026-08: ₹239.80
2026-09: ₹224.53
2026-09: ₹224.53

Last 90 trading days

₹224.53₹242.32₹260.11₹277.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹262.00
2026-05-19: ₹262.00
2026-05-20: ₹267.90
2026-05-20: ₹267.90
2026-05-21: ₹268.55
2026-05-21: ₹268.55
2026-05-22: ₹266.50
2026-05-22: ₹266.50
2026-05-25: ₹267.55
2026-05-25: ₹267.55
2026-05-26: ₹266.30
2026-05-26: ₹266.30
2026-05-27: ₹264.80
2026-05-27: ₹264.80
2026-05-29: ₹261.90
2026-05-29: ₹261.90
2026-06-01: ₹263.65
2026-06-01: ₹263.65
2026-06-02: ₹269.50
2026-06-02: ₹269.50
2026-06-03: ₹270.85
2026-06-03: ₹270.85
2026-06-04: ₹263.45
2026-06-04: ₹263.45
2026-06-05: ₹261.00
2026-06-05: ₹261.00
2026-06-08: ₹261.00
2026-06-08: ₹261.00
2026-06-09: ₹264.00
2026-06-09: ₹264.00
2026-06-10: ₹255.00
2026-06-10: ₹255.00
2026-06-11: ₹251.00
2026-06-11: ₹251.00
2026-06-12: ₹262.30
2026-06-12: ₹262.30
2026-06-15: ₹263.30
2026-06-15: ₹263.30
2026-06-16: ₹264.90
2026-06-16: ₹264.90
2026-06-17: ₹264.50
2026-06-17: ₹264.50
2026-06-18: ₹267.10
2026-06-18: ₹267.10
2026-06-19: ₹269.20
2026-06-19: ₹269.20
2026-06-22: ₹267.00
2026-06-22: ₹267.00
2026-06-23: ₹262.00
2026-06-23: ₹262.00
2026-06-24: ₹259.15
2026-06-24: ₹259.15
2026-06-25: ₹258.60
2026-06-25: ₹258.60
2026-06-29: ₹255.00
2026-06-29: ₹255.00
2026-06-30: ₹250.55
2026-06-30: ₹250.55
2026-07-01: ₹246.90
2026-07-01: ₹246.90
2026-07-02: ₹252.20
2026-07-02: ₹252.20
2026-07-03: ₹253.50
2026-07-03: ₹253.50
2026-07-06: ₹250.30
2026-07-06: ₹250.30
2026-07-07: ₹248.00
2026-07-07: ₹248.00
2026-07-08: ₹243.00
2026-07-08: ₹243.00
2026-07-09: ₹233.50
2026-07-09: ₹233.50
2026-07-10: ₹237.90
2026-07-10: ₹237.90
2026-07-13: ₹239.35
2026-07-13: ₹239.35
2026-07-14: ₹234.00
2026-07-14: ₹234.00
2026-07-15: ₹236.00
2026-07-15: ₹236.00
2026-07-16: ₹238.50
2026-07-16: ₹238.50
2026-07-17: ₹236.15
2026-07-17: ₹236.15
2026-07-20: ₹235.80
2026-07-20: ₹235.80
2026-07-21: ₹235.15
2026-07-21: ₹235.15
2026-07-22: ₹230.95
2026-07-22: ₹230.95
2026-07-23: ₹230.50
2026-07-23: ₹230.50
2026-07-24: ₹233.95
2026-07-24: ₹233.95
2026-07-27: ₹237.95
2026-07-27: ₹237.95
2026-07-28: ₹235.75
2026-07-28: ₹235.75
2026-07-29: ₹240.35
2026-07-29: ₹240.35
2026-07-30: ₹238.65
2026-07-30: ₹238.65
2026-07-31: ₹239.70
2026-07-31: ₹239.70
2026-08-03: ₹250.40
2026-08-03: ₹250.40
2026-08-04: ₹247.75
2026-08-04: ₹247.75
2026-08-05: ₹256.15
2026-08-05: ₹256.15
2026-08-06: ₹252.70
2026-08-06: ₹252.70
2026-08-07: ₹253.85
2026-08-07: ₹253.85
2026-08-10: ₹260.00
2026-08-10: ₹260.00
2026-08-11: ₹261.60
2026-08-11: ₹261.60
2026-08-12: ₹262.75
2026-08-12: ₹262.75
2026-08-13: ₹271.00
2026-08-13: ₹271.00
2026-08-14: ₹277.90
2026-08-14: ₹277.90
2026-08-17: ₹274.50
2026-08-17: ₹274.50
2026-08-18: ₹268.30
2026-08-18: ₹268.30
2026-08-19: ₹270.87
2026-08-19: ₹270.87
2026-08-20: ₹273.00
2026-08-20: ₹273.00
2026-08-21: ₹271.00
2026-08-21: ₹271.00
2026-08-24: ₹242.17
2026-08-24: ₹242.17
2026-08-25: ₹242.70
2026-08-25: ₹242.70
2026-08-26: ₹237.45
2026-08-26: ₹237.45
2026-08-27: ₹237.60
2026-08-27: ₹237.60
2026-08-28: ₹239.40
2026-08-28: ₹239.40
2026-08-31: ₹239.80
2026-08-31: ₹239.80
2026-09-01: ₹239.00
2026-09-01: ₹239.00
2026-09-02: ₹235.60
2026-09-02: ₹235.60
2026-09-03: ₹238.80
2026-09-03: ₹238.80
2026-09-04: ₹241.00
2026-09-04: ₹241.00
2026-09-07: ₹238.70
2026-09-07: ₹238.70
2026-09-08: ₹237.80
2026-09-08: ₹237.80
2026-09-09: ₹236.60
2026-09-09: ₹236.60
2026-09-10: ₹235.46
2026-09-10: ₹235.46
2026-09-11: ₹232.01
2026-09-11: ₹232.01
2026-09-15: ₹229.70
2026-09-15: ₹229.70
2026-09-16: ₹226.74
2026-09-16: ₹226.74
2026-09-17: ₹227.74
2026-09-17: ₹227.74
2026-09-18: ₹226.50
2026-09-18: ₹226.50
2026-09-21: ₹232.54
2026-09-21: ₹232.54
2026-09-22: ₹228.71
2026-09-22: ₹228.71
2026-09-23: ₹230.07
2026-09-23: ₹230.07
2026-09-24: ₹224.53
2026-09-24: ₹224.53
Share Price
₹224.53
P/E
62.9x
ROCE
59.0%
Market Cap
₹9245 cr
Revenue (TTM)
₹234 cr
P/S
39.5x
P/B
100.5x
ROE
159.8%
Operating Margin
13.0%
Debt / Equity
1.3x
Promoter Holding
70.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0962.9x₹234 cr159.8%59.0%1.3x
2026-0896.3x₹209 cr112.0%59.0%1.3x
2026-0796.3x₹209 cr112.0%59.0%1.3x
2026-06100.6x₹209 cr112.0%59.0%1.3x
2026-05331.5x₹165 cr30.8%19.0%0.7x
2026-04351.8x₹165 cr30.8%19.0%0.7x
2026-03298.7x₹165 cr30.8%19.0%0.7x
2026-021468.4x₹156 cr7.5%19.0%0.7x
2026-011360.0x₹156 cr7.5%19.0%0.7x
2025-121693.4x₹156 cr7.5%19.0%0.7x
2025-11632.7x₹144 cr20.6%19.0%0.7x
2025-10605.3x₹144 cr20.6%19.0%0.7x
2025-09620.8x₹144 cr20.6%19.0%0.7x
2025-08679.1x₹138 cr20.6%19.0%0.7x
2025-07702.0x₹138 cr20.6%19.0%0.7x
2025-06684.4x₹138 cr20.6%19.0%0.7x
2025-05473.0x₹153 cr39.3%45.0%0.2x
2025-04411.4x₹153 cr39.3%45.0%0.2x
2025-03461.6x₹153 cr39.3%45.0%0.2x
2025-02349.8x₹135 cr44.9%45.0%0.2x
2025-01453.4x₹135 cr44.9%45.0%0.2x
2024-12498.1x₹135 cr44.9%45.0%0.2x
2024-11442.0x₹129 cr40.4%45.0%0.2x
2024-10454.3x₹129 cr40.4%45.0%0.2x
2024-09416.5x₹129 cr40.4%45.0%0.2x
2024-08472.1x₹119 cr41.6%45.0%0.2x
2024-07402.5x₹119 cr41.6%45.0%0.2x
2024-06393.1x₹119 cr41.6%45.0%0.2x
2024-05311.0x₹87 cr52.6%57.0%0.0x
2024-04350.4x₹87 cr52.6%57.0%0.0x
2024-03312.0x₹87 cr52.6%57.0%0.0x
2024-02370.0x₹87 cr52.6%57.0%0.0x
2024-01419.8x₹87 cr52.6%57.0%0.0x
2023-12318.9x₹87 cr52.6%57.0%0.0x
2023-11264.0x₹87 cr52.6%57.0%0.0x
2023-10261.5x₹87 cr52.6%57.0%0.0x
2023-09250.3x₹87 cr52.6%57.0%0.0x
2023-08287.0x₹87 cr52.6%57.0%0.0x
2023-07240.2x₹87 cr52.6%57.0%0.0x
2023-06207.3x₹87 cr52.6%57.0%0.0x
2023-05469.0x₹40 cr27.1%31.0%0.0x
2023-04459.4x₹40 cr27.1%31.0%0.0x
2023-03423.2x₹40 cr27.1%31.0%0.0x
2023-02398.6x₹40 cr27.1%31.0%0.0x
2023-01470.3x₹40 cr27.1%31.0%0.0x
2022-12423.8x₹40 cr27.1%31.0%0.0x
2022-11480.8x₹40 cr27.1%31.0%0.0x
2022-10417.9x₹40 cr27.1%31.0%0.0x
2022-09361.2x₹40 cr27.1%31.0%0.0x
2022-08332.1x₹40 cr27.1%31.0%0.0x
2022-07309.2x₹40 cr27.1%31.0%0.0x
2022-06246.0x₹40 cr27.1%31.0%0.0x
2022-05182.6x₹20 cr38.2%49.0%0.0x
2022-04177.2x₹20 cr38.2%49.0%0.0x
2022-03115.5x₹20 cr38.2%49.0%0.0x
2022-02104.9x₹20 cr38.2%49.0%0.0x
2022-01117.1x₹20 cr38.2%49.0%0.0x
2021-1293.1x₹20 cr38.2%49.0%0.0x
2021-1195.3x₹20 cr38.2%49.0%0.0x
2021-10107.5x₹20 cr38.2%49.0%0.0x
2021-09129.0x₹20 cr38.2%49.0%0.0x
2021-0898.9x₹20 cr38.2%49.0%0.0x
2021-0774.5x₹20 cr38.2%49.0%0.0x
2021-0663.2x₹20 cr38.2%49.0%0.0x
2021-0547.7x₹53 cr56.1%73.0%0.0x
2021-0440.4x₹53 cr56.1%73.0%0.0x
2021-0341.2x₹53 cr56.1%73.0%0.0x
2021-0247.5x₹53 cr56.1%73.0%0.0x
2021-0145.7x₹53 cr56.1%73.0%0.0x
2020-1238.0x₹53 cr56.1%73.0%0.0x
2020-1136.1x₹53 cr56.1%73.0%0.0x
2020-1036.8x₹53 cr56.1%73.0%0.0x
2020-0939.5x₹53 cr56.1%73.0%0.0x
2020-0843.9x₹53 cr56.1%73.0%0.0x
2020-0734.9x₹53 cr56.1%73.0%0.0x
2020-0629.0x₹53 cr56.1%73.0%0.0x
2020-0524.5x₹52 cr38.2%58.0%0.2x
2020-0423.0x₹52 cr38.2%58.0%0.2x
2020-0323.0x₹52 cr38.2%58.0%0.2x
2020-0249.1x₹52 cr38.2%58.0%0.2x
2020-0151.9x₹52 cr38.2%58.0%0.2x
2019-1251.7x₹52 cr38.2%58.0%0.2x
2019-1157.5x₹52 cr38.2%58.0%0.2x
2019-1058.6x₹52 cr38.2%58.0%0.2x
2019-0962.5x₹52 cr38.2%58.0%0.2x
2019-0863.1x₹52 cr38.2%58.0%0.2x
2019-0764.1x₹52 cr38.2%58.0%0.2x
2019-0678.9x₹52 cr38.2%58.0%0.2x
2019-05122.1x₹41 cr44.0%55.0%0.2x
2019-04117.3x₹41 cr44.0%55.0%0.2x
2019-03109.6x₹41 cr44.0%55.0%0.2x
2019-0294.8x₹41 cr44.0%55.0%0.2x
2019-0199.6x₹41 cr44.0%55.0%0.2x