ESAB INDIA LTD (ESABINDIA)

Producer Manufacturing

Open in the live observatory →

Price trend

₹875.00₹2747.33₹4619.67₹6492.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹880.05
2019-01: ₹880.05
2019-02: ₹875.00
2019-02: ₹875.00
2019-03: ₹924.00
2019-03: ₹924.00
2019-04: ₹894.00
2019-04: ₹894.00
2019-05: ₹1170.00
2019-05: ₹1170.00
2019-06: ₹1148.00
2019-06: ₹1148.00
2019-07: ₹1117.00
2019-07: ₹1117.00
2019-08: ₹1040.00
2019-08: ₹1040.00
2019-09: ₹1272.00
2019-09: ₹1272.00
2019-10: ₹1358.00
2019-10: ₹1358.00
2019-11: ₹1278.30
2019-11: ₹1278.30
2019-12: ₹1289.95
2019-12: ₹1289.95
2020-01: ₹1523.10
2020-01: ₹1523.10
2020-02: ₹1482.00
2020-02: ₹1482.00
2020-03: ₹1100.00
2020-03: ₹1100.00
2020-04: ₹1164.00
2020-04: ₹1164.00
2020-05: ₹1370.00
2020-05: ₹1370.00
2020-06: ₹1407.00
2020-06: ₹1407.00
2020-07: ₹1399.00
2020-07: ₹1399.00
2020-08: ₹1400.00
2020-08: ₹1400.00
2020-09: ₹1381.00
2020-09: ₹1381.00
2020-10: ₹1328.00
2020-10: ₹1328.00
2020-11: ₹1479.00
2020-11: ₹1479.00
2020-12: ₹1892.10
2020-12: ₹1892.10
2021-01: ₹1744.00
2021-01: ₹1744.00
2021-02: ₹1836.05
2021-02: ₹1836.05
2021-03: ₹1790.00
2021-03: ₹1790.00
2021-04: ₹1770.00
2021-04: ₹1770.00
2021-05: ₹1826.00
2021-05: ₹1826.00
2021-06: ₹1841.00
2021-06: ₹1841.00
2021-07: ₹1891.25
2021-07: ₹1891.25
2021-08: ₹2200.00
2021-08: ₹2200.00
2021-09: ₹2195.05
2021-09: ₹2195.05
2021-10: ₹2540.00
2021-10: ₹2540.00
2021-11: ₹2672.15
2021-11: ₹2672.15
2021-12: ₹3348.00
2021-12: ₹3348.00
2022-01: ₹3240.00
2022-01: ₹3240.00
2022-02: ₹2808.60
2022-02: ₹2808.60
2022-03: ₹3015.00
2022-03: ₹3015.00
2022-04: ₹3290.00
2022-04: ₹3290.00
2022-05: ₹3174.00
2022-05: ₹3174.00
2022-06: ₹3500.15
2022-06: ₹3500.15
2022-07: ₹3315.00
2022-07: ₹3315.00
2022-08: ₹3250.00
2022-08: ₹3250.00
2022-09: ₹3600.25
2022-09: ₹3600.25
2022-10: ₹3379.00
2022-10: ₹3379.00
2022-11: ₹4200.00
2022-11: ₹4200.00
2022-12: ₹4164.00
2022-12: ₹4164.00
2023-01: ₹3896.00
2023-01: ₹3896.00
2023-02: ₹3740.00
2023-02: ₹3740.00
2023-03: ₹3560.00
2023-03: ₹3560.00
2023-04: ₹3482.95
2023-04: ₹3482.95
2023-05: ₹3878.00
2023-05: ₹3878.00
2023-06: ₹3983.00
2023-06: ₹3983.00
2023-07: ₹4829.00
2023-07: ₹4829.00
2023-08: ₹5385.05
2023-08: ₹5385.05
2023-09: ₹5088.00
2023-09: ₹5088.00
2023-10: ₹5759.90
2023-10: ₹5759.90
2023-11: ₹5921.00
2023-11: ₹5921.00
2023-12: ₹5899.80
2023-12: ₹5899.80
2024-01: ₹5503.05
2024-01: ₹5503.05
2024-02: ₹5050.00
2024-02: ₹5050.00
2024-03: ₹5280.00
2024-03: ₹5280.00
2024-04: ₹5319.70
2024-04: ₹5319.70
2024-05: ₹5330.00
2024-05: ₹5330.00
2024-06: ₹6093.75
2024-06: ₹6093.75
2024-07: ₹6414.00
2024-07: ₹6414.00
2024-08: ₹6030.55
2024-08: ₹6030.55
2024-09: ₹6204.40
2024-09: ₹6204.40
2024-10: ₹6492.00
2024-10: ₹6492.00
2024-11: ₹6030.00
2024-11: ₹6030.00
2024-12: ₹5861.00
2024-12: ₹5861.00
2025-01: ₹5000.00
2025-01: ₹5000.00
2025-02: ₹4550.00
2025-02: ₹4550.00
2025-03: ₹4548.80
2025-03: ₹4548.80
2025-04: ₹4625.00
2025-04: ₹4625.00
2025-05: ₹5025.10
2025-05: ₹5025.10
2025-06: ₹5161.50
2025-06: ₹5161.50
2025-07: ₹5342.50
2025-07: ₹5342.50
2025-08: ₹5140.00
2025-08: ₹5140.00
2025-09: ₹4930.00
2025-09: ₹4930.00
2025-10: ₹4902.70
2025-10: ₹4902.70
2025-11: ₹5678.00
2025-11: ₹5678.00
2025-12: ₹6097.00
2025-12: ₹6097.00
2026-01: ₹5560.00
2026-01: ₹5560.00
2026-02: ₹5484.00
2026-02: ₹5484.00
2026-03: ₹4968.00
2026-03: ₹4968.00
2026-04: ₹6290.00
2026-04: ₹6290.00
2026-05: ₹6479.00
2026-05: ₹6479.00
2026-06: ₹5750.00
2026-06: ₹5750.00
2026-07: ₹5630.00
2026-07: ₹5630.00
2026-08: ₹6137.50
2026-08: ₹6137.50
2026-09: ₹5518.00
2026-09: ₹5518.00

Last 90 trading days

₹5518.00₹6028.67₹6539.33₹7050.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹6563.00
2026-05-19: ₹6563.00
2026-05-20: ₹6692.00
2026-05-20: ₹6692.00
2026-05-21: ₹6815.50
2026-05-21: ₹6815.50
2026-05-22: ₹7050.00
2026-05-22: ₹7050.00
2026-05-25: ₹6975.00
2026-05-25: ₹6975.00
2026-05-26: ₹7000.00
2026-05-26: ₹7000.00
2026-05-27: ₹6950.00
2026-05-27: ₹6950.00
2026-05-29: ₹6479.00
2026-05-29: ₹6479.00
2026-06-01: ₹6238.50
2026-06-01: ₹6238.50
2026-06-02: ₹6134.00
2026-06-02: ₹6134.00
2026-06-03: ₹5910.00
2026-06-03: ₹5910.00
2026-06-04: ₹5862.50
2026-06-04: ₹5862.50
2026-06-05: ₹5910.00
2026-06-05: ₹5910.00
2026-06-08: ₹5750.00
2026-06-08: ₹5750.00
2026-06-09: ₹5701.00
2026-06-09: ₹5701.00
2026-06-10: ₹5590.00
2026-06-10: ₹5590.00
2026-06-11: ₹5640.00
2026-06-11: ₹5640.00
2026-06-12: ₹5735.50
2026-06-12: ₹5735.50
2026-06-15: ₹5754.00
2026-06-15: ₹5754.00
2026-06-16: ₹5680.00
2026-06-16: ₹5680.00
2026-06-17: ₹5725.50
2026-06-17: ₹5725.50
2026-06-18: ₹5725.00
2026-06-18: ₹5725.00
2026-06-19: ₹5835.00
2026-06-19: ₹5835.00
2026-06-22: ₹5800.00
2026-06-22: ₹5800.00
2026-06-23: ₹5750.00
2026-06-23: ₹5750.00
2026-06-24: ₹5760.00
2026-06-24: ₹5760.00
2026-06-25: ₹5770.00
2026-06-25: ₹5770.00
2026-06-29: ₹5730.00
2026-06-29: ₹5730.00
2026-06-30: ₹5750.00
2026-06-30: ₹5750.00
2026-07-01: ₹5725.00
2026-07-01: ₹5725.00
2026-07-02: ₹5815.50
2026-07-02: ₹5815.50
2026-07-03: ₹5756.00
2026-07-03: ₹5756.00
2026-07-06: ₹5715.00
2026-07-06: ₹5715.00
2026-07-07: ₹5705.00
2026-07-07: ₹5705.00
2026-07-08: ₹5679.00
2026-07-08: ₹5679.00
2026-07-09: ₹5679.00
2026-07-09: ₹5679.00
2026-07-10: ₹5714.50
2026-07-10: ₹5714.50
2026-07-13: ₹5696.50
2026-07-13: ₹5696.50
2026-07-14: ₹5663.00
2026-07-14: ₹5663.00
2026-07-15: ₹5642.00
2026-07-15: ₹5642.00
2026-07-16: ₹5656.00
2026-07-16: ₹5656.00
2026-07-17: ₹5664.50
2026-07-17: ₹5664.50
2026-07-20: ₹5910.00
2026-07-20: ₹5910.00
2026-07-21: ₹5830.00
2026-07-21: ₹5830.00
2026-07-22: ₹5771.00
2026-07-22: ₹5771.00
2026-07-23: ₹5755.00
2026-07-23: ₹5755.00
2026-07-24: ₹5669.00
2026-07-24: ₹5669.00
2026-07-27: ₹5608.00
2026-07-27: ₹5608.00
2026-07-28: ₹5579.50
2026-07-28: ₹5579.50
2026-07-29: ₹5575.00
2026-07-29: ₹5575.00
2026-07-30: ₹5594.00
2026-07-30: ₹5594.00
2026-07-31: ₹5630.00
2026-07-31: ₹5630.00
2026-08-03: ₹5614.00
2026-08-03: ₹5614.00
2026-08-04: ₹5615.00
2026-08-04: ₹5615.00
2026-08-05: ₹5621.00
2026-08-05: ₹5621.00
2026-08-06: ₹5611.00
2026-08-06: ₹5611.00
2026-08-07: ₹5630.00
2026-08-07: ₹5630.00
2026-08-10: ₹5752.00
2026-08-10: ₹5752.00
2026-08-11: ₹5879.00
2026-08-11: ₹5879.00
2026-08-12: ₹5991.00
2026-08-12: ₹5991.00
2026-08-13: ₹6200.50
2026-08-13: ₹6200.50
2026-08-14: ₹6224.00
2026-08-14: ₹6224.00
2026-08-17: ₹6261.00
2026-08-17: ₹6261.00
2026-08-18: ₹6156.50
2026-08-18: ₹6156.50
2026-08-19: ₹6057.00
2026-08-19: ₹6057.00
2026-08-20: ₹6170.00
2026-08-20: ₹6170.00
2026-08-21: ₹6202.50
2026-08-21: ₹6202.50
2026-08-24: ₹6230.00
2026-08-24: ₹6230.00
2026-08-25: ₹6200.00
2026-08-25: ₹6200.00
2026-08-26: ₹6134.00
2026-08-26: ₹6134.00
2026-08-27: ₹6112.00
2026-08-27: ₹6112.00
2026-08-28: ₹6151.00
2026-08-28: ₹6151.00
2026-08-31: ₹6137.50
2026-08-31: ₹6137.50
2026-09-01: ₹6120.00
2026-09-01: ₹6120.00
2026-09-02: ₹6048.50
2026-09-02: ₹6048.50
2026-09-03: ₹6074.00
2026-09-03: ₹6074.00
2026-09-04: ₹6060.00
2026-09-04: ₹6060.00
2026-09-07: ₹6108.00
2026-09-07: ₹6108.00
2026-09-08: ₹6050.00
2026-09-08: ₹6050.00
2026-09-09: ₹5905.50
2026-09-09: ₹5905.50
2026-09-10: ₹5816.00
2026-09-10: ₹5816.00
2026-09-11: ₹5871.00
2026-09-11: ₹5871.00
2026-09-15: ₹5741.00
2026-09-15: ₹5741.00
2026-09-16: ₹5675.00
2026-09-16: ₹5675.00
2026-09-17: ₹5618.50
2026-09-17: ₹5618.50
2026-09-18: ₹5627.50
2026-09-18: ₹5627.50
2026-09-21: ₹5561.00
2026-09-21: ₹5561.00
2026-09-22: ₹5654.50
2026-09-22: ₹5654.50
2026-09-23: ₹5604.50
2026-09-23: ₹5604.50
2026-09-24: ₹5518.00
2026-09-24: ₹5518.00
Share Price
₹5518.00
P/E
38.3x
ROCE
65.0%
Market Cap
₹8499 cr
Revenue (TTM)
₹1578 cr
P/S
5.4x
P/B
19.8x
ROE
51.7%
Operating Margin
19.0%
Debt / Equity
0.0x
Promoter Holding
73.7%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0938.3x₹1578 cr51.7%65.0%0.0x
2026-0845.7x₹1509 cr48.3%65.0%0.0x
2026-0741.9x₹1509 cr48.3%65.0%0.0x
2026-0642.8x₹1509 cr48.3%65.0%0.0x
2026-0547.4x₹1481 cr58.2%70.0%0.0x
2026-0446.0x₹1481 cr58.2%70.0%0.0x
2026-0336.3x₹1481 cr58.2%70.0%0.0x
2026-0240.6x₹1439 cr57.3%70.0%0.0x
2026-0141.2x₹1439 cr57.3%70.0%0.0x
2025-1245.1x₹1439 cr57.3%70.0%0.0x
2025-1150.8x₹1396 cr47.4%70.0%0.0x
2025-1043.9x₹1396 cr47.4%70.0%0.0x
2025-0944.1x₹1396 cr47.4%70.0%0.0x
2025-0845.1x₹1374 cr48.2%70.0%0.0x
2025-0746.9x₹1374 cr48.2%70.0%0.0x
2025-0645.3x₹1374 cr48.2%70.0%0.0x
2025-0544.9x₹1347 cr55.9%77.0%0.0x
2025-0441.3x₹1347 cr55.9%77.0%0.0x
2025-0340.7x₹1347 cr55.9%77.0%0.0x
2025-0241.2x₹1311 cr55.2%77.0%0.0x
2025-0145.3x₹1311 cr55.2%77.0%0.0x
2024-1253.1x₹1311 cr55.2%77.0%0.0x
2024-1156.2x₹1275 cr53.6%77.0%0.0x
2024-1060.5x₹1275 cr53.6%77.0%0.0x
2024-0957.9x₹1275 cr53.6%77.0%0.0x
2024-0857.0x₹1243 cr52.9%77.0%0.0x
2024-0760.6x₹1243 cr52.9%77.0%0.0x
2024-0657.6x₹1243 cr52.9%77.0%0.0x
2024-0560.5x₹1091 cr52.3%71.0%0.0x
2024-0460.4x₹1091 cr52.3%71.0%0.0x
2024-0359.9x₹1091 cr52.3%71.0%0.0x
2024-0257.3x₹1091 cr52.3%71.0%0.0x
2024-0162.4x₹1091 cr52.3%71.0%0.0x
2023-1266.9x₹1091 cr52.3%71.0%0.0x
2023-1167.2x₹1091 cr52.3%71.0%0.0x
2023-1065.3x₹1091 cr52.3%71.0%0.0x
2023-0957.7x₹1091 cr52.3%71.0%0.0x
2023-0861.1x₹1091 cr52.3%71.0%0.0x
2023-0754.8x₹1091 cr52.3%71.0%0.0x
2023-0645.2x₹1091 cr52.3%71.0%0.0x
2023-0570.8x₹896 cr34.4%44.0%0.0x
2023-0463.6x₹896 cr34.4%44.0%0.0x
2023-0365.0x₹896 cr34.4%44.0%0.0x
2023-0268.3x₹896 cr34.4%44.0%0.0x
2023-0171.1x₹896 cr34.4%44.0%0.0x
2022-1276.0x₹896 cr34.4%44.0%0.0x
2022-1176.7x₹896 cr34.4%44.0%0.0x
2022-1061.7x₹896 cr34.4%44.0%0.0x
2022-0965.7x₹896 cr34.4%44.0%0.0x
2022-0859.3x₹896 cr34.4%44.0%0.0x
2022-0760.5x₹896 cr34.4%44.0%0.0x
2022-0663.9x₹896 cr34.4%44.0%0.0x
2022-0582.4x₹681 cr22.8%27.0%0.0x
2022-0485.4x₹681 cr22.8%27.0%0.0x
2022-0378.3x₹681 cr22.8%27.0%0.0x
2022-0272.9x₹681 cr22.8%27.0%0.0x
2022-0184.1x₹681 cr22.8%27.0%0.0x
2021-1286.9x₹681 cr22.8%27.0%0.0x
2021-1169.4x₹681 cr22.8%27.0%0.0x
2021-1065.9x₹681 cr22.8%27.0%0.0x
2021-0957.0x₹681 cr22.8%27.0%0.0x
2021-0857.1x₹681 cr22.8%27.0%0.0x
2021-0749.1x₹681 cr22.8%27.0%0.0x
2021-0647.8x₹681 cr22.8%27.0%0.0x
2021-0539.4x₹698 cr21.1%32.0%0.0x
2021-0438.2x₹698 cr21.1%32.0%0.0x
2021-0338.6x₹698 cr21.1%32.0%0.0x
2021-0239.6x₹698 cr21.1%32.0%0.0x
2021-0137.6x₹698 cr21.1%32.0%0.0x
2020-1240.8x₹698 cr21.1%32.0%0.0x
2020-1131.9x₹698 cr21.1%32.0%0.0x
2020-1028.6x₹698 cr21.1%32.0%0.0x
2020-0929.8x₹698 cr21.1%32.0%0.0x
2020-0830.2x₹698 cr21.1%32.0%0.0x
2020-0730.2x₹698 cr21.1%32.0%0.0x
2020-0630.3x₹698 cr21.1%32.0%0.0x
2020-0536.6x₹672 cr21.8%26.0%0.0x
2020-0431.1x₹672 cr21.8%26.0%0.0x
2020-0329.4x₹672 cr21.8%26.0%0.0x
2020-0239.6x₹672 cr21.8%26.0%0.0x
2020-0140.7x₹672 cr21.8%26.0%0.0x
2019-1234.5x₹672 cr21.8%26.0%0.0x
2019-1134.2x₹672 cr21.8%26.0%0.0x
2019-1036.3x₹672 cr21.8%26.0%0.0x
2019-0934.0x₹672 cr21.8%26.0%0.0x
2019-0827.8x₹672 cr21.8%26.0%0.0x
2019-0729.9x₹672 cr21.8%26.0%0.0x
2019-0630.7x₹672 cr21.8%26.0%0.0x
2019-0548.5x₹543 cr9.8%15.0%0.0x
2019-0437.0x₹543 cr9.8%15.0%0.0x
2019-0338.3x₹543 cr9.8%15.0%0.0x
2019-0236.3x₹543 cr9.8%15.0%0.0x
2019-0136.5x₹543 cr9.8%15.0%0.0x