ALIVUS LIFE SCIENCES LIMITED (ALIVUS)

Health Technology

Open in the live observatory →

Price trend

₹374.75₹716.50₹1058.25₹1400.00 Aug '21Sep '22Oct '23Nov '24Dec '25Sep '26 2021-08: ₹695.00
2021-08: ₹695.00
2021-09: ₹681.00
2021-09: ₹681.00
2021-10: ₹636.00
2021-10: ₹636.00
2021-11: ₹612.70
2021-11: ₹612.70
2021-12: ₹629.70
2021-12: ₹629.70
2022-01: ₹575.50
2022-01: ₹575.50
2022-02: ₹460.45
2022-02: ₹460.45
2022-03: ₹457.95
2022-03: ₹457.95
2022-04: ₹475.90
2022-04: ₹475.90
2022-05: ₹424.00
2022-05: ₹424.00
2022-06: ₹443.00
2022-06: ₹443.00
2022-07: ₹463.00
2022-07: ₹463.00
2022-08: ₹439.50
2022-08: ₹439.50
2022-09: ₹383.05
2022-09: ₹383.05
2022-10: ₹425.95
2022-10: ₹425.95
2022-11: ₹428.00
2022-11: ₹428.00
2022-12: ₹420.65
2022-12: ₹420.65
2023-01: ₹387.00
2023-01: ₹387.00
2023-02: ₹374.75
2023-02: ₹374.75
2023-03: ₹396.00
2023-03: ₹396.00
2023-04: ₹503.00
2023-04: ₹503.00
2023-05: ₹543.50
2023-05: ₹543.50
2023-06: ₹569.00
2023-06: ₹569.00
2023-07: ₹670.65
2023-07: ₹670.65
2023-08: ₹627.00
2023-08: ₹627.00
2023-09: ₹617.25
2023-09: ₹617.25
2023-10: ₹625.00
2023-10: ₹625.00
2023-11: ₹630.00
2023-11: ₹630.00
2023-12: ₹657.10
2023-12: ₹657.10
2024-01: ₹870.15
2024-01: ₹870.15
2024-02: ₹866.00
2024-02: ₹866.00
2024-03: ₹765.00
2024-03: ₹765.00
2024-04: ₹828.50
2024-04: ₹828.50
2024-05: ₹832.90
2024-05: ₹832.90
2024-06: ₹867.00
2024-06: ₹867.00
2024-07: ₹888.00
2024-07: ₹888.00
2024-08: ₹1050.00
2024-08: ₹1050.00
2024-09: ₹1056.90
2024-09: ₹1056.90
2024-10: ₹1050.00
2024-10: ₹1050.00
2024-11: ₹1083.70
2024-11: ₹1083.70
2024-12: ₹985.00
2024-12: ₹985.00
2025-01: ₹1198.00
2025-01: ₹1198.00
2025-02: ₹898.00
2025-02: ₹898.00
2025-03: ₹1084.00
2025-03: ₹1084.00
2025-04: ₹1085.00
2025-04: ₹1085.00
2025-05: ₹1042.00
2025-05: ₹1042.00
2025-06: ₹1003.50
2025-06: ₹1003.50
2025-07: ₹1025.20
2025-07: ₹1025.20
2025-08: ₹939.90
2025-08: ₹939.90
2025-09: ₹931.00
2025-09: ₹931.00
2025-10: ₹906.60
2025-10: ₹906.60
2025-11: ₹896.00
2025-11: ₹896.00
2025-12: ₹917.60
2025-12: ₹917.60
2026-01: ₹958.00
2026-01: ₹958.00
2026-02: ₹914.10
2026-02: ₹914.10
2026-03: ₹973.00
2026-03: ₹973.00
2026-04: ₹1037.00
2026-04: ₹1037.00
2026-05: ₹1049.00
2026-05: ₹1049.00
2026-06: ₹1157.50
2026-06: ₹1157.50
2026-07: ₹1158.00
2026-07: ₹1158.00
2026-08: ₹1400.00
2026-08: ₹1400.00
2026-09: ₹1374.00
2026-09: ₹1374.00

Last 90 trading days

₹999.00₹1149.33₹1299.67₹1450.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1062.00
2026-05-19: ₹1062.00
2026-05-20: ₹1062.00
2026-05-20: ₹1062.00
2026-05-21: ₹1060.00
2026-05-21: ₹1060.00
2026-05-22: ₹1039.00
2026-05-22: ₹1039.00
2026-05-25: ₹1059.90
2026-05-25: ₹1059.90
2026-05-26: ₹1088.60
2026-05-26: ₹1088.60
2026-05-27: ₹1073.00
2026-05-27: ₹1073.00
2026-05-29: ₹1049.00
2026-05-29: ₹1049.00
2026-06-01: ₹1048.00
2026-06-01: ₹1048.00
2026-06-02: ₹1055.00
2026-06-02: ₹1055.00
2026-06-03: ₹1036.00
2026-06-03: ₹1036.00
2026-06-04: ₹1033.00
2026-06-04: ₹1033.00
2026-06-05: ₹1034.00
2026-06-05: ₹1034.00
2026-06-08: ₹999.00
2026-06-08: ₹999.00
2026-06-09: ₹1032.00
2026-06-09: ₹1032.00
2026-06-10: ₹1026.00
2026-06-10: ₹1026.00
2026-06-11: ₹1021.50
2026-06-11: ₹1021.50
2026-06-12: ₹1048.00
2026-06-12: ₹1048.00
2026-06-15: ₹1047.20
2026-06-15: ₹1047.20
2026-06-16: ₹1044.60
2026-06-16: ₹1044.60
2026-06-17: ₹1059.00
2026-06-17: ₹1059.00
2026-06-18: ₹1060.00
2026-06-18: ₹1060.00
2026-06-19: ₹1073.00
2026-06-19: ₹1073.00
2026-06-22: ₹1087.80
2026-06-22: ₹1087.80
2026-06-23: ₹1117.20
2026-06-23: ₹1117.20
2026-06-24: ₹1120.00
2026-06-24: ₹1120.00
2026-06-25: ₹1107.10
2026-06-25: ₹1107.10
2026-06-29: ₹1116.20
2026-06-29: ₹1116.20
2026-06-30: ₹1157.50
2026-06-30: ₹1157.50
2026-07-01: ₹1144.00
2026-07-01: ₹1144.00
2026-07-02: ₹1157.00
2026-07-02: ₹1157.00
2026-07-03: ₹1161.30
2026-07-03: ₹1161.30
2026-07-06: ₹1155.00
2026-07-06: ₹1155.00
2026-07-07: ₹1143.00
2026-07-07: ₹1143.00
2026-07-08: ₹1135.30
2026-07-08: ₹1135.30
2026-07-09: ₹1145.90
2026-07-09: ₹1145.90
2026-07-10: ₹1159.90
2026-07-10: ₹1159.90
2026-07-13: ₹1164.00
2026-07-13: ₹1164.00
2026-07-14: ₹1165.00
2026-07-14: ₹1165.00
2026-07-15: ₹1172.00
2026-07-15: ₹1172.00
2026-07-16: ₹1164.00
2026-07-16: ₹1164.00
2026-07-17: ₹1133.00
2026-07-17: ₹1133.00
2026-07-20: ₹1140.00
2026-07-20: ₹1140.00
2026-07-21: ₹1144.00
2026-07-21: ₹1144.00
2026-07-22: ₹1130.30
2026-07-22: ₹1130.30
2026-07-23: ₹1101.90
2026-07-23: ₹1101.90
2026-07-24: ₹1107.00
2026-07-24: ₹1107.00
2026-07-27: ₹1134.90
2026-07-27: ₹1134.90
2026-07-28: ₹1101.20
2026-07-28: ₹1101.20
2026-07-29: ₹1129.70
2026-07-29: ₹1129.70
2026-07-30: ₹1115.00
2026-07-30: ₹1115.00
2026-07-31: ₹1158.00
2026-07-31: ₹1158.00
2026-08-03: ₹1219.00
2026-08-03: ₹1219.00
2026-08-04: ₹1340.00
2026-08-04: ₹1340.00
2026-08-05: ₹1332.00
2026-08-05: ₹1332.00
2026-08-06: ₹1321.50
2026-08-06: ₹1321.50
2026-08-07: ₹1322.50
2026-08-07: ₹1322.50
2026-08-10: ₹1374.50
2026-08-10: ₹1374.50
2026-08-11: ₹1385.20
2026-08-11: ₹1385.20
2026-08-12: ₹1354.80
2026-08-12: ₹1354.80
2026-08-13: ₹1379.90
2026-08-13: ₹1379.90
2026-08-14: ₹1394.90
2026-08-14: ₹1394.90
2026-08-17: ₹1395.00
2026-08-17: ₹1395.00
2026-08-18: ₹1400.00
2026-08-18: ₹1400.00
2026-08-19: ₹1365.00
2026-08-19: ₹1365.00
2026-08-20: ₹1367.00
2026-08-20: ₹1367.00
2026-08-21: ₹1357.00
2026-08-21: ₹1357.00
2026-08-24: ₹1366.00
2026-08-24: ₹1366.00
2026-08-25: ₹1346.40
2026-08-25: ₹1346.40
2026-08-26: ₹1365.00
2026-08-26: ₹1365.00
2026-08-27: ₹1360.00
2026-08-27: ₹1360.00
2026-08-28: ₹1359.00
2026-08-28: ₹1359.00
2026-08-31: ₹1400.00
2026-08-31: ₹1400.00
2026-09-01: ₹1450.00
2026-09-01: ₹1450.00
2026-09-02: ₹1413.00
2026-09-02: ₹1413.00
2026-09-03: ₹1420.00
2026-09-03: ₹1420.00
2026-09-04: ₹1369.90
2026-09-04: ₹1369.90
2026-09-07: ₹1383.40
2026-09-07: ₹1383.40
2026-09-08: ₹1374.90
2026-09-08: ₹1374.90
2026-09-09: ₹1400.00
2026-09-09: ₹1400.00
2026-09-10: ₹1390.00
2026-09-10: ₹1390.00
2026-09-11: ₹1388.80
2026-09-11: ₹1388.80
2026-09-15: ₹1344.50
2026-09-15: ₹1344.50
2026-09-16: ₹1370.60
2026-09-16: ₹1370.60
2026-09-17: ₹1387.80
2026-09-17: ₹1387.80
2026-09-18: ₹1430.80
2026-09-18: ₹1430.80
2026-09-21: ₹1400.40
2026-09-21: ₹1400.40
2026-09-22: ₹1374.20
2026-09-22: ₹1374.20
2026-09-23: ₹1383.10
2026-09-23: ₹1383.10
2026-09-24: ₹1374.00
2026-09-24: ₹1374.00
Share Price
₹1374.00
P/E
28.0x
ROCE
24.0%
Market Cap
₹16860 cr
Revenue (TTM)
₹2590 cr
P/S
6.5x
P/B
5.1x
ROE
18.1%
Operating Margin
33.0%
Debt / Equity
0.0x
Promoter Holding
74.9%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.0x₹2590 cr18.1%24.0%0.0x
2026-0830.4x₹2552 cr17.0%24.0%0.0x
2026-0725.2x₹2552 cr17.0%24.0%0.0x
2026-0625.2x₹2552 cr17.0%24.0%0.0x
2026-0523.7x₹2513 cr19.3%25.0%0.0x
2026-0423.4x₹2513 cr19.3%25.0%0.0x
2026-0321.9x₹2513 cr19.3%25.0%0.0x
2026-0221.1x₹2482 cr18.8%25.0%0.0x
2026-0122.1x₹2482 cr18.8%25.0%0.0x
2025-1221.2x₹2482 cr18.8%25.0%0.0x
2025-1122.2x₹2401 cr17.6%25.0%0.0x
2025-1022.4x₹2401 cr17.6%25.0%0.0x
2025-0923.0x₹2401 cr17.6%25.0%0.0x
2025-0823.7x₹2388 cr17.2%25.0%0.0x
2025-0725.9x₹2388 cr17.2%25.0%0.0x
2025-0625.3x₹2388 cr17.2%25.0%0.0x
2025-0528.9x₹2275 cr18.9%28.0%0.0x
2025-0430.1x₹2275 cr18.9%28.0%0.0x
2025-0330.1x₹2275 cr18.9%28.0%0.0x
2025-0226.0x₹2206 cr18.1%28.0%0.0x
2025-0134.7x₹2206 cr18.1%28.0%0.0x
2024-1228.5x₹2206 cr18.1%28.0%0.0x
2024-1129.7x₹2294 cr19.2%28.0%0.0x
2024-1028.8x₹2294 cr19.2%28.0%0.0x
2024-0929.0x₹2294 cr19.2%28.0%0.0x
2024-0827.3x₹2283 cr20.2%28.0%0.0x
2024-0723.1x₹2283 cr20.2%28.0%0.0x
2024-0622.6x₹2283 cr20.2%28.0%0.0x
2024-0521.9x₹2161 cr21.8%30.0%0.0x
2024-0421.7x₹2161 cr21.8%30.0%0.0x
2024-0320.1x₹2161 cr21.8%30.0%0.0x
2024-0222.7x₹2161 cr21.8%30.0%0.0x
2024-0122.8x₹2161 cr21.8%30.0%0.0x
2023-1217.2x₹2161 cr21.8%30.0%0.0x
2023-1116.5x₹2161 cr21.8%30.0%0.0x
2023-1016.4x₹2161 cr21.8%30.0%0.0x
2023-0916.2x₹2161 cr21.8%30.0%0.0x
2023-0816.5x₹2161 cr21.8%30.0%0.0x
2023-0717.6x₹2161 cr21.8%30.0%0.0x
2023-0614.9x₹2161 cr21.8%30.0%0.0x
2023-0515.9x₹2123 cr20.4%42.0%0.0x
2023-0414.7x₹2123 cr20.4%42.0%0.0x
2023-0311.6x₹2123 cr20.4%42.0%0.0x
2023-0211.0x₹2123 cr20.4%42.0%0.0x
2023-0111.3x₹2123 cr20.4%42.0%0.0x
2022-1212.3x₹2123 cr20.4%42.0%0.0x
2022-1112.5x₹2123 cr20.4%42.0%0.0x
2022-1012.5x₹2123 cr20.4%42.0%0.0x
2022-0911.2x₹2123 cr20.4%42.0%0.0x
2022-0812.9x₹2123 cr20.4%42.0%0.0x
2022-0713.5x₹2123 cr20.4%42.0%0.0x
2022-0613.0x₹2123 cr20.4%42.0%0.0x
2022-051.2x₹1885 cr46.7%97.0%0.0x
2022-041.3x₹1885 cr46.7%97.0%0.0x
2022-031.3x₹1885 cr46.7%97.0%0.0x
2022-021.3x₹1885 cr46.7%97.0%0.0x
2022-011.6x₹1885 cr46.7%97.0%0.0x
2021-121.8x₹1885 cr46.7%97.0%0.0x
2021-111.7x₹1885 cr46.7%97.0%0.0x
2021-101.8x₹1885 cr46.7%97.0%0.0x
2021-091.9x₹1885 cr46.7%97.0%0.0x
2021-081.9x₹1885 cr46.7%97.0%0.0x