CROMPTON GREAVES CONS ELEC LTD (CROMPTON)

Producer Manufacturing

Open in the live observatory →

Price trend

₹209.00₹300.72₹392.43₹484.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹212.80
2019-01: ₹212.80
2019-02: ₹210.00
2019-02: ₹210.00
2019-03: ₹229.50
2019-03: ₹229.50
2019-04: ₹238.15
2019-04: ₹238.15
2019-05: ₹237.25
2019-05: ₹237.25
2019-06: ₹232.90
2019-06: ₹232.90
2019-07: ₹229.40
2019-07: ₹229.40
2019-08: ₹230.40
2019-08: ₹230.40
2019-09: ₹256.55
2019-09: ₹256.55
2019-10: ₹251.30
2019-10: ₹251.30
2019-11: ₹254.60
2019-11: ₹254.60
2019-12: ₹239.00
2019-12: ₹239.00
2020-01: ₹280.00
2020-01: ₹280.00
2020-02: ₹280.95
2020-02: ₹280.95
2020-03: ₹209.00
2020-03: ₹209.00
2020-04: ₹222.00
2020-04: ₹222.00
2020-05: ₹222.20
2020-05: ₹222.20
2020-06: ₹238.25
2020-06: ₹238.25
2020-07: ₹246.15
2020-07: ₹246.15
2020-08: ₹272.00
2020-08: ₹272.00
2020-09: ₹292.00
2020-09: ₹292.00
2020-10: ₹299.50
2020-10: ₹299.50
2020-11: ₹306.10
2020-11: ₹306.10
2020-12: ₹380.00
2020-12: ₹380.00
2021-01: ₹425.00
2021-01: ₹425.00
2021-02: ₹381.20
2021-02: ₹381.20
2021-03: ₹386.50
2021-03: ₹386.50
2021-04: ₹385.00
2021-04: ₹385.00
2021-05: ₹397.10
2021-05: ₹397.10
2021-06: ₹433.75
2021-06: ₹433.75
2021-07: ₹484.15
2021-07: ₹484.15
2021-08: ₹472.00
2021-08: ₹472.00
2021-09: ₹479.80
2021-09: ₹479.80
2021-10: ₹466.00
2021-10: ₹466.00
2021-11: ₹451.30
2021-11: ₹451.30
2021-12: ₹436.90
2021-12: ₹436.90
2022-01: ₹425.05
2022-01: ₹425.05
2022-02: ₹429.05
2022-02: ₹429.05
2022-03: ₹372.45
2022-03: ₹372.45
2022-04: ₹384.15
2022-04: ₹384.15
2022-05: ₹361.60
2022-05: ₹361.60
2022-06: ₹341.00
2022-06: ₹341.00
2022-07: ₹394.40
2022-07: ₹394.40
2022-08: ₹407.00
2022-08: ₹407.00
2022-09: ₹412.10
2022-09: ₹412.10
2022-10: ₹362.15
2022-10: ₹362.15
2022-11: ₹362.85
2022-11: ₹362.85
2022-12: ₹336.95
2022-12: ₹336.95
2023-01: ₹330.30
2023-01: ₹330.30
2023-02: ₹303.00
2023-02: ₹303.00
2023-03: ₹291.80
2023-03: ₹291.80
2023-04: ₹254.60
2023-04: ₹254.60
2023-05: ₹274.45
2023-05: ₹274.45
2023-06: ₹290.00
2023-06: ₹290.00
2023-07: ₹294.20
2023-07: ₹294.20
2023-08: ₹298.45
2023-08: ₹298.45
2023-09: ₹309.40
2023-09: ₹309.40
2023-10: ₹282.40
2023-10: ₹282.40
2023-11: ₹285.10
2023-11: ₹285.10
2023-12: ₹310.50
2023-12: ₹310.50
2024-01: ₹302.95
2024-01: ₹302.95
2024-02: ₹292.00
2024-02: ₹292.00
2024-03: ₹268.00
2024-03: ₹268.00
2024-04: ₹318.45
2024-04: ₹318.45
2024-05: ₹391.45
2024-05: ₹391.45
2024-06: ₹405.75
2024-06: ₹405.75
2024-07: ₹449.20
2024-07: ₹449.20
2024-08: ₹477.00
2024-08: ₹477.00
2024-09: ₹416.40
2024-09: ₹416.40
2024-10: ₹392.90
2024-10: ₹392.90
2024-11: ₹410.80
2024-11: ₹410.80
2024-12: ₹395.30
2024-12: ₹395.30
2025-01: ₹342.35
2025-01: ₹342.35
2025-02: ₹320.80
2025-02: ₹320.80
2025-03: ₹353.80
2025-03: ₹353.80
2025-04: ₹336.85
2025-04: ₹336.85
2025-05: ₹352.00
2025-05: ₹352.00
2025-06: ₹355.00
2025-06: ₹355.00
2025-07: ₹322.65
2025-07: ₹322.65
2025-08: ₹330.05
2025-08: ₹330.05
2025-09: ₹291.40
2025-09: ₹291.40
2025-10: ₹282.85
2025-10: ₹282.85
2025-11: ₹265.50
2025-11: ₹265.50
2025-12: ₹252.00
2025-12: ₹252.00
2026-01: ₹221.75
2026-01: ₹221.75
2026-02: ₹256.59
2026-02: ₹256.59
2026-03: ₹224.00
2026-03: ₹224.00
2026-04: ₹270.80
2026-04: ₹270.80
2026-05: ₹280.55
2026-05: ₹280.55
2026-06: ₹274.60
2026-06: ₹274.60
2026-07: ₹260.25
2026-07: ₹260.25
2026-08: ₹232.55
2026-08: ₹232.55
2026-09: ₹219.60
2026-09: ₹219.60

Last 90 trading days

₹219.60₹244.77₹269.93₹295.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹293.00
2026-05-19: ₹293.00
2026-05-20: ₹290.10
2026-05-20: ₹290.10
2026-05-21: ₹291.05
2026-05-21: ₹291.05
2026-05-22: ₹295.10
2026-05-22: ₹295.10
2026-05-25: ₹293.30
2026-05-25: ₹293.30
2026-05-26: ₹289.50
2026-05-26: ₹289.50
2026-05-27: ₹288.00
2026-05-27: ₹288.00
2026-05-29: ₹280.55
2026-05-29: ₹280.55
2026-06-01: ₹274.00
2026-06-01: ₹274.00
2026-06-02: ₹273.00
2026-06-02: ₹273.00
2026-06-03: ₹273.35
2026-06-03: ₹273.35
2026-06-04: ₹269.90
2026-06-04: ₹269.90
2026-06-05: ₹268.00
2026-06-05: ₹268.00
2026-06-08: ₹256.90
2026-06-08: ₹256.90
2026-06-09: ₹261.00
2026-06-09: ₹261.00
2026-06-10: ₹255.20
2026-06-10: ₹255.20
2026-06-11: ₹255.00
2026-06-11: ₹255.00
2026-06-12: ₹255.95
2026-06-12: ₹255.95
2026-06-15: ₹265.65
2026-06-15: ₹265.65
2026-06-16: ₹265.00
2026-06-16: ₹265.00
2026-06-17: ₹276.00
2026-06-17: ₹276.00
2026-06-18: ₹277.00
2026-06-18: ₹277.00
2026-06-19: ₹276.00
2026-06-19: ₹276.00
2026-06-22: ₹276.85
2026-06-22: ₹276.85
2026-06-23: ₹271.80
2026-06-23: ₹271.80
2026-06-24: ₹275.20
2026-06-24: ₹275.20
2026-06-25: ₹274.65
2026-06-25: ₹274.65
2026-06-29: ₹273.05
2026-06-29: ₹273.05
2026-06-30: ₹274.60
2026-06-30: ₹274.60
2026-07-01: ₹270.50
2026-07-01: ₹270.50
2026-07-02: ₹274.75
2026-07-02: ₹274.75
2026-07-03: ₹270.10
2026-07-03: ₹270.10
2026-07-06: ₹272.40
2026-07-06: ₹272.40
2026-07-07: ₹268.25
2026-07-07: ₹268.25
2026-07-08: ₹259.00
2026-07-08: ₹259.00
2026-07-09: ₹259.25
2026-07-09: ₹259.25
2026-07-10: ₹261.50
2026-07-10: ₹261.50
2026-07-13: ₹262.20
2026-07-13: ₹262.20
2026-07-14: ₹260.70
2026-07-14: ₹260.70
2026-07-15: ₹259.85
2026-07-15: ₹259.85
2026-07-16: ₹259.55
2026-07-16: ₹259.55
2026-07-17: ₹256.00
2026-07-17: ₹256.00
2026-07-20: ₹261.85
2026-07-20: ₹261.85
2026-07-21: ₹258.45
2026-07-21: ₹258.45
2026-07-22: ₹255.95
2026-07-22: ₹255.95
2026-07-23: ₹252.05
2026-07-23: ₹252.05
2026-07-24: ₹249.85
2026-07-24: ₹249.85
2026-07-27: ₹249.00
2026-07-27: ₹249.00
2026-07-28: ₹247.80
2026-07-28: ₹247.80
2026-07-29: ₹265.55
2026-07-29: ₹265.55
2026-07-30: ₹260.00
2026-07-30: ₹260.00
2026-07-31: ₹260.25
2026-07-31: ₹260.25
2026-08-03: ₹266.30
2026-08-03: ₹266.30
2026-08-04: ₹265.00
2026-08-04: ₹265.00
2026-08-05: ₹265.10
2026-08-05: ₹265.10
2026-08-06: ₹268.30
2026-08-06: ₹268.30
2026-08-07: ₹249.00
2026-08-07: ₹249.00
2026-08-10: ₹246.50
2026-08-10: ₹246.50
2026-08-11: ₹244.50
2026-08-11: ₹244.50
2026-08-12: ₹247.60
2026-08-12: ₹247.60
2026-08-13: ₹247.05
2026-08-13: ₹247.05
2026-08-14: ₹248.00
2026-08-14: ₹248.00
2026-08-17: ₹245.55
2026-08-17: ₹245.55
2026-08-18: ₹244.70
2026-08-18: ₹244.70
2026-08-19: ₹245.30
2026-08-19: ₹245.30
2026-08-20: ₹252.20
2026-08-20: ₹252.20
2026-08-21: ₹249.00
2026-08-21: ₹249.00
2026-08-24: ₹245.25
2026-08-24: ₹245.25
2026-08-25: ₹243.00
2026-08-25: ₹243.00
2026-08-26: ₹238.10
2026-08-26: ₹238.10
2026-08-27: ₹238.70
2026-08-27: ₹238.70
2026-08-28: ₹232.50
2026-08-28: ₹232.50
2026-08-31: ₹232.55
2026-08-31: ₹232.55
2026-09-01: ₹230.99
2026-09-01: ₹230.99
2026-09-02: ₹227.29
2026-09-02: ₹227.29
2026-09-03: ₹226.55
2026-09-03: ₹226.55
2026-09-04: ₹232.88
2026-09-04: ₹232.88
2026-09-07: ₹230.15
2026-09-07: ₹230.15
2026-09-08: ₹231.40
2026-09-08: ₹231.40
2026-09-09: ₹232.00
2026-09-09: ₹232.00
2026-09-10: ₹229.85
2026-09-10: ₹229.85
2026-09-11: ₹230.05
2026-09-11: ₹230.05
2026-09-15: ₹226.32
2026-09-15: ₹226.32
2026-09-16: ₹223.40
2026-09-16: ₹223.40
2026-09-17: ₹225.10
2026-09-17: ₹225.10
2026-09-18: ₹227.12
2026-09-18: ₹227.12
2026-09-21: ₹225.05
2026-09-21: ₹225.05
2026-09-22: ₹222.00
2026-09-22: ₹222.00
2026-09-23: ₹223.43
2026-09-23: ₹223.43
2026-09-24: ₹219.60
2026-09-24: ₹219.60
Share Price
₹219.60
ROCE
19.0%
Market Cap
₹14206 cr
Revenue (TTM)
₹7396 cr
P/S
1.9x
P/B
4.5x
ROE
-7.2%
Operating Margin
10.0%
Debt / Equity
0.1x
Promoter Holding
0.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹7396 cr-7.2%19.0%0.1x
2026-08—₹7193 cr-7.7%19.0%0.1x
2026-07—₹7193 cr-7.7%19.0%0.1x
2026-06—₹7193 cr-7.7%19.0%0.1x
2026-0538.9x₹6988 cr12.9%20.0%0.1x
2026-0437.6x₹6988 cr12.9%20.0%0.1x
2026-0331.1x₹6988 cr12.9%20.0%0.1x
2026-0234.6x₹6874 cr13.3%20.0%0.1x
2026-0129.9x₹6874 cr13.3%20.0%0.1x
2025-1234.0x₹6874 cr13.3%20.0%0.1x
2025-1132.2x₹6887 cr14.7%20.0%0.1x
2025-1034.3x₹6887 cr14.7%20.0%0.1x
2025-0935.3x₹6887 cr14.7%20.0%0.1x
2025-0837.7x₹7027 cr15.6%20.0%0.1x
2025-0736.8x₹7027 cr15.6%20.0%0.1x
2025-0640.5x₹7027 cr15.6%20.0%0.1x
2025-0540.9x₹6946 cr17.3%18.0%0.2x
2025-0439.1x₹6946 cr17.3%18.0%0.2x
2025-0341.1x₹6946 cr17.3%18.0%0.2x
2025-0238.4x₹6859 cr16.7%18.0%0.2x
2025-0141.0x₹6859 cr16.7%18.0%0.2x
2024-1247.3x₹6859 cr16.7%18.0%0.2x
2024-1151.9x₹6690 cr15.9%18.0%0.2x
2024-1049.6x₹6690 cr15.9%18.0%0.2x
2024-0952.6x₹6690 cr15.9%18.0%0.2x
2024-0865.6x₹6388 cr14.5%18.0%0.2x
2024-0761.8x₹6388 cr14.5%18.0%0.2x
2024-0655.8x₹6388 cr14.5%18.0%0.2x
2024-0552.3x₹5809 cr16.8%17.0%0.4x
2024-0442.6x₹5809 cr16.8%17.0%0.4x
2024-0335.8x₹5809 cr16.8%17.0%0.4x
2024-0239.0x₹5809 cr16.8%17.0%0.4x
2024-0140.5x₹5809 cr16.8%17.0%0.4x
2023-1241.5x₹5809 cr16.8%17.0%0.4x
2023-1138.1x₹5809 cr16.8%17.0%0.4x
2023-1037.8x₹5809 cr16.8%17.0%0.4x
2023-0941.4x₹5809 cr16.8%17.0%0.4x
2023-0839.9x₹5809 cr16.8%17.0%0.4x
2023-0739.3x₹5809 cr16.8%17.0%0.4x
2023-0638.8x₹5809 cr16.8%17.0%0.4x
2023-0529.3x₹5373 cr24.1%24.0%0.7x
2023-0427.2x₹5373 cr24.1%24.0%0.7x
2023-0331.1x₹5373 cr24.1%24.0%0.7x
2023-0232.3x₹5373 cr24.1%24.0%0.7x
2023-0135.3x₹5373 cr24.1%24.0%0.7x
2022-1236.0x₹5373 cr24.1%24.0%0.7x
2022-1138.7x₹5373 cr24.1%24.0%0.7x
2022-1038.6x₹5373 cr24.1%24.0%0.7x
2022-0944.0x₹5373 cr24.1%24.0%0.7x
2022-0843.4x₹5373 cr24.1%24.0%0.7x
2022-0742.1x₹5373 cr24.1%24.0%0.7x
2022-0636.4x₹5373 cr24.1%24.0%0.7x
2022-0537.5x₹4750 cr31.5%34.0%0.3x
2022-0439.9x₹4750 cr31.5%34.0%0.3x
2022-0338.7x₹4750 cr31.5%34.0%0.3x
2022-0244.6x₹4750 cr31.5%34.0%0.3x
2022-0144.1x₹4750 cr31.5%34.0%0.3x
2021-1245.4x₹4750 cr31.5%34.0%0.3x
2021-1146.9x₹4750 cr31.5%34.0%0.3x
2021-1048.4x₹4750 cr31.5%34.0%0.3x
2021-0949.8x₹4750 cr31.5%34.0%0.3x
2021-0849.0x₹4750 cr31.5%34.0%0.3x
2021-0750.3x₹4750 cr31.5%34.0%0.3x
2021-0645.0x₹4750 cr31.5%34.0%0.3x
2021-0550.3x₹4512 cr33.7%35.0%0.2x
2021-0448.8x₹4512 cr33.7%35.0%0.2x
2021-0349.0x₹4512 cr33.7%35.0%0.2x
2021-0248.3x₹4512 cr33.7%35.0%0.2x
2021-0153.9x₹4512 cr33.7%35.0%0.2x
2020-1248.2x₹4512 cr33.7%35.0%0.2x
2020-1138.8x₹4512 cr33.7%35.0%0.2x
2020-1038.0x₹4512 cr33.7%35.0%0.2x
2020-0937.0x₹4512 cr33.7%35.0%0.2x
2020-0834.5x₹4512 cr33.7%35.0%0.2x
2020-0731.2x₹4512 cr33.7%35.0%0.2x
2020-0630.2x₹4512 cr33.7%35.0%0.2x
2020-0534.6x₹4479 cr36.7%38.0%0.6x
2020-0434.6x₹4479 cr36.7%38.0%0.6x
2020-0332.6x₹4479 cr36.7%38.0%0.6x
2020-0243.8x₹4479 cr36.7%38.0%0.6x
2020-0143.6x₹4479 cr36.7%38.0%0.6x
2019-1237.2x₹4479 cr36.7%38.0%0.6x
2019-1139.7x₹4479 cr36.7%38.0%0.6x
2019-1039.1x₹4479 cr36.7%38.0%0.6x
2019-0940.0x₹4479 cr36.7%38.0%0.6x
2019-0835.9x₹4479 cr36.7%38.0%0.6x
2019-0735.7x₹4479 cr36.7%38.0%0.6x
2019-0636.3x₹4479 cr36.7%38.0%0.6x
2019-0545.9x₹4080 cr41.1%42.0%0.8x
2019-0446.1x₹4080 cr41.1%42.0%0.8x
2019-0344.4x₹4080 cr41.1%42.0%0.8x
2019-0240.6x₹4080 cr41.1%42.0%0.8x
2019-0141.2x₹4080 cr41.1%42.0%0.8x