NOCIL LIMITED (NOCIL)

Process Industries

Open in the live observatory →

Price trend

₹65.15₹154.00₹242.85₹331.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹145.40
2019-01: ₹145.40
2019-02: ₹133.75
2019-02: ₹133.75
2019-03: ₹145.45
2019-03: ₹145.45
2019-04: ₹133.75
2019-04: ₹133.75
2019-05: ₹135.90
2019-05: ₹135.90
2019-06: ₹117.70
2019-06: ₹117.70
2019-07: ₹88.50
2019-07: ₹88.50
2019-08: ₹87.15
2019-08: ₹87.15
2019-09: ₹111.90
2019-09: ₹111.90
2019-10: ₹121.75
2019-10: ₹121.75
2019-11: ₹103.45
2019-11: ₹103.45
2019-12: ₹101.80
2019-12: ₹101.80
2020-01: ₹95.60
2020-01: ₹95.60
2020-02: ₹89.80
2020-02: ₹89.80
2020-03: ₹65.15
2020-03: ₹65.15
2020-04: ₹87.00
2020-04: ₹87.00
2020-05: ₹87.00
2020-05: ₹87.00
2020-06: ₹83.00
2020-06: ₹83.00
2020-07: ₹105.50
2020-07: ₹105.50
2020-08: ₹129.50
2020-08: ₹129.50
2020-09: ₹141.50
2020-09: ₹141.50
2020-10: ₹136.55
2020-10: ₹136.55
2020-11: ₹140.00
2020-11: ₹140.00
2020-12: ₹143.40
2020-12: ₹143.40
2021-01: ₹143.25
2021-01: ₹143.25
2021-02: ₹165.60
2021-02: ₹165.60
2021-03: ₹175.00
2021-03: ₹175.00
2021-04: ₹184.55
2021-04: ₹184.55
2021-05: ₹206.75
2021-05: ₹206.75
2021-06: ₹216.25
2021-06: ₹216.25
2021-07: ₹262.50
2021-07: ₹262.50
2021-08: ₹276.50
2021-08: ₹276.50
2021-09: ₹290.05
2021-09: ₹290.05
2021-10: ₹267.20
2021-10: ₹267.20
2021-11: ₹220.50
2021-11: ₹220.50
2021-12: ₹232.30
2021-12: ₹232.30
2022-01: ₹231.95
2022-01: ₹231.95
2022-02: ₹211.00
2022-02: ₹211.00
2022-03: ₹251.00
2022-03: ₹251.00
2022-04: ₹226.60
2022-04: ₹226.60
2022-05: ₹244.00
2022-05: ₹244.00
2022-06: ₹251.50
2022-06: ₹251.50
2022-07: ₹275.35
2022-07: ₹275.35
2022-08: ₹264.25
2022-08: ₹264.25
2022-09: ₹252.80
2022-09: ₹252.80
2022-10: ₹242.60
2022-10: ₹242.60
2022-11: ₹236.60
2022-11: ₹236.60
2022-12: ₹234.00
2022-12: ₹234.00
2023-01: ₹208.80
2023-01: ₹208.80
2023-02: ₹219.85
2023-02: ₹219.85
2023-03: ₹206.60
2023-03: ₹206.60
2023-04: ₹213.00
2023-04: ₹213.00
2023-05: ₹220.00
2023-05: ₹220.00
2023-06: ₹221.80
2023-06: ₹221.80
2023-07: ₹222.00
2023-07: ₹222.00
2023-08: ₹225.55
2023-08: ₹225.55
2023-09: ₹228.30
2023-09: ₹228.30
2023-10: ₹220.90
2023-10: ₹220.90
2023-11: ₹230.95
2023-11: ₹230.95
2023-12: ₹273.95
2023-12: ₹273.95
2024-01: ₹268.80
2024-01: ₹268.80
2024-02: ₹262.15
2024-02: ₹262.15
2024-03: ₹251.00
2024-03: ₹251.00
2024-04: ₹268.50
2024-04: ₹268.50
2024-05: ₹252.75
2024-05: ₹252.75
2024-06: ₹275.30
2024-06: ₹275.30
2024-07: ₹331.70
2024-07: ₹331.70
2024-08: ₹283.00
2024-08: ₹283.00
2024-09: ₹290.90
2024-09: ₹290.90
2024-10: ₹290.40
2024-10: ₹290.40
2024-11: ₹263.45
2024-11: ₹263.45
2024-12: ₹243.50
2024-12: ₹243.50
2025-01: ₹233.00
2025-01: ₹233.00
2025-02: ₹175.20
2025-02: ₹175.20
2025-03: ₹175.01
2025-03: ₹175.01
2025-04: ₹175.30
2025-04: ₹175.30
2025-05: ₹179.25
2025-05: ₹179.25
2025-06: ₹198.45
2025-06: ₹198.45
2025-07: ₹186.10
2025-07: ₹186.10
2025-08: ₹177.50
2025-08: ₹177.50
2025-09: ₹173.72
2025-09: ₹173.72
2025-10: ₹184.85
2025-10: ₹184.85
2025-11: ₹170.99
2025-11: ₹170.99
2025-12: ₹154.50
2025-12: ₹154.50
2026-01: ₹132.00
2026-01: ₹132.00
2026-02: ₹144.10
2026-02: ₹144.10
2026-03: ₹153.00
2026-03: ₹153.00
2026-04: ₹179.99
2026-04: ₹179.99
2026-05: ₹167.14
2026-05: ₹167.14
2026-06: ₹180.30
2026-06: ₹180.30
2026-07: ₹163.80
2026-07: ₹163.80
2026-08: ₹170.50
2026-08: ₹170.50
2026-09: ₹192.01
2026-09: ₹192.01

Last 90 trading days

₹155.35₹172.33₹189.32₹206.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹170.61
2026-05-19: ₹170.61
2026-05-20: ₹167.04
2026-05-20: ₹167.04
2026-05-21: ₹165.79
2026-05-21: ₹165.79
2026-05-22: ₹167.75
2026-05-22: ₹167.75
2026-05-25: ₹165.10
2026-05-25: ₹165.10
2026-05-26: ₹168.94
2026-05-26: ₹168.94
2026-05-27: ₹168.52
2026-05-27: ₹168.52
2026-05-29: ₹167.14
2026-05-29: ₹167.14
2026-06-01: ₹162.60
2026-06-01: ₹162.60
2026-06-02: ₹164.20
2026-06-02: ₹164.20
2026-06-03: ₹162.50
2026-06-03: ₹162.50
2026-06-04: ₹166.28
2026-06-04: ₹166.28
2026-06-05: ₹161.45
2026-06-05: ₹161.45
2026-06-08: ₹155.35
2026-06-08: ₹155.35
2026-06-09: ₹156.40
2026-06-09: ₹156.40
2026-06-10: ₹161.40
2026-06-10: ₹161.40
2026-06-11: ₹156.80
2026-06-11: ₹156.80
2026-06-12: ₹161.71
2026-06-12: ₹161.71
2026-06-15: ₹163.20
2026-06-15: ₹163.20
2026-06-16: ₹161.80
2026-06-16: ₹161.80
2026-06-17: ₹161.51
2026-06-17: ₹161.51
2026-06-18: ₹162.55
2026-06-18: ₹162.55
2026-06-19: ₹160.10
2026-06-19: ₹160.10
2026-06-22: ₹190.82
2026-06-22: ₹190.82
2026-06-23: ₹189.95
2026-06-23: ₹189.95
2026-06-24: ₹184.00
2026-06-24: ₹184.00
2026-06-25: ₹182.71
2026-06-25: ₹182.71
2026-06-29: ₹182.88
2026-06-29: ₹182.88
2026-06-30: ₹180.30
2026-06-30: ₹180.30
2026-07-01: ₹178.52
2026-07-01: ₹178.52
2026-07-02: ₹179.55
2026-07-02: ₹179.55
2026-07-03: ₹184.00
2026-07-03: ₹184.00
2026-07-06: ₹181.25
2026-07-06: ₹181.25
2026-07-07: ₹175.50
2026-07-07: ₹175.50
2026-07-08: ₹174.30
2026-07-08: ₹174.30
2026-07-09: ₹178.13
2026-07-09: ₹178.13
2026-07-10: ₹176.00
2026-07-10: ₹176.00
2026-07-13: ₹171.50
2026-07-13: ₹171.50
2026-07-14: ₹168.10
2026-07-14: ₹168.10
2026-07-15: ₹166.40
2026-07-15: ₹166.40
2026-07-16: ₹165.60
2026-07-16: ₹165.60
2026-07-17: ₹163.00
2026-07-17: ₹163.00
2026-07-20: ₹164.96
2026-07-20: ₹164.96
2026-07-21: ₹166.89
2026-07-21: ₹166.89
2026-07-22: ₹163.95
2026-07-22: ₹163.95
2026-07-23: ₹164.49
2026-07-23: ₹164.49
2026-07-24: ₹161.00
2026-07-24: ₹161.00
2026-07-27: ₹163.38
2026-07-27: ₹163.38
2026-07-28: ₹160.80
2026-07-28: ₹160.80
2026-07-29: ₹166.40
2026-07-29: ₹166.40
2026-07-30: ₹159.76
2026-07-30: ₹159.76
2026-07-31: ₹163.80
2026-07-31: ₹163.80
2026-08-03: ₹173.00
2026-08-03: ₹173.00
2026-08-04: ₹171.50
2026-08-04: ₹171.50
2026-08-05: ₹172.70
2026-08-05: ₹172.70
2026-08-06: ₹171.00
2026-08-06: ₹171.00
2026-08-07: ₹168.85
2026-08-07: ₹168.85
2026-08-10: ₹167.00
2026-08-10: ₹167.00
2026-08-11: ₹165.86
2026-08-11: ₹165.86
2026-08-12: ₹163.63
2026-08-12: ₹163.63
2026-08-13: ₹162.65
2026-08-13: ₹162.65
2026-08-14: ₹161.59
2026-08-14: ₹161.59
2026-08-17: ₹164.00
2026-08-17: ₹164.00
2026-08-18: ₹162.62
2026-08-18: ₹162.62
2026-08-19: ₹162.20
2026-08-19: ₹162.20
2026-08-20: ₹161.84
2026-08-20: ₹161.84
2026-08-21: ₹170.00
2026-08-21: ₹170.00
2026-08-24: ₹165.90
2026-08-24: ₹165.90
2026-08-25: ₹164.25
2026-08-25: ₹164.25
2026-08-26: ₹164.26
2026-08-26: ₹164.26
2026-08-27: ₹165.90
2026-08-27: ₹165.90
2026-08-28: ₹164.16
2026-08-28: ₹164.16
2026-08-31: ₹170.50
2026-08-31: ₹170.50
2026-09-01: ₹168.10
2026-09-01: ₹168.10
2026-09-02: ₹170.04
2026-09-02: ₹170.04
2026-09-03: ₹172.25
2026-09-03: ₹172.25
2026-09-04: ₹172.39
2026-09-04: ₹172.39
2026-09-07: ₹171.70
2026-09-07: ₹171.70
2026-09-08: ₹184.50
2026-09-08: ₹184.50
2026-09-09: ₹188.00
2026-09-09: ₹188.00
2026-09-10: ₹194.49
2026-09-10: ₹194.49
2026-09-11: ₹190.30
2026-09-11: ₹190.30
2026-09-15: ₹182.70
2026-09-15: ₹182.70
2026-09-16: ₹181.95
2026-09-16: ₹181.95
2026-09-17: ₹186.36
2026-09-17: ₹186.36
2026-09-18: ₹194.56
2026-09-18: ₹194.56
2026-09-21: ₹194.57
2026-09-21: ₹194.57
2026-09-22: ₹193.89
2026-09-22: ₹193.89
2026-09-23: ₹206.30
2026-09-23: ₹206.30
2026-09-24: ₹192.01
2026-09-24: ₹192.01
Share Price
₹192.01
P/E
42.9x
ROCE
4.0%
Market Cap
₹3172 cr
Revenue (TTM)
₹1370 cr
P/S
2.3x
P/B
1.8x
ROE
4.2%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
33.8%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.9x₹1370 cr4.2%4.0%0.0x
2026-0844.5x₹1303 cr3.6%4.0%0.0x
2026-0742.8x₹1303 cr3.6%4.0%0.0x
2026-0647.1x₹1303 cr3.6%4.0%0.0x
2026-0542.1x₹1313 cr3.8%7.0%0.0x
2026-0445.3x₹1313 cr3.8%7.0%0.0x
2026-0338.5x₹1313 cr3.8%7.0%0.0x
2026-0233.1x₹1315 cr4.2%7.0%0.0x
2026-0130.3x₹1315 cr4.2%7.0%0.0x
2025-1235.5x₹1315 cr4.2%7.0%0.0x
2025-1129.5x₹1357 cr5.5%7.0%0.0x
2025-1031.9x₹1357 cr5.5%7.0%0.0x
2025-0930.0x₹1357 cr5.5%7.0%0.0x
2025-0827.6x₹1393 cr6.1%7.0%0.0x
2025-0728.9x₹1393 cr6.1%7.0%0.0x
2025-0630.8x₹1393 cr6.1%7.0%0.0x
2025-0523.3x₹1409 cr7.6%10.0%0.0x
2025-0422.8x₹1409 cr7.6%10.0%0.0x
2025-0322.8x₹1409 cr7.6%10.0%0.0x
2025-0220.9x₹1432 cr8.2%10.0%0.0x
2025-0127.8x₹1432 cr8.2%10.0%0.0x
2024-1229.1x₹1432 cr8.2%10.0%0.0x
2024-1135.1x₹1420 cr7.4%10.0%0.0x
2024-1038.7x₹1420 cr7.4%10.0%0.0x
2024-0938.8x₹1420 cr7.4%10.0%0.0x
2024-0835.9x₹1445 cr7.8%10.0%0.0x
2024-0742.0x₹1445 cr7.8%10.0%0.0x
2024-0634.9x₹1445 cr7.8%10.0%0.0x
2024-0528.3x₹1617 cr9.7%13.0%0.0x
2024-0430.1x₹1617 cr9.7%13.0%0.0x
2024-0328.1x₹1617 cr9.7%13.0%0.0x
2024-0229.4x₹1617 cr9.7%13.0%0.0x
2024-0130.1x₹1617 cr9.7%13.0%0.0x
2023-1230.7x₹1617 cr9.7%13.0%0.0x
2023-1125.9x₹1617 cr9.7%13.0%0.0x
2023-1024.8x₹1617 cr9.7%13.0%0.0x
2023-0925.6x₹1617 cr9.7%13.0%0.0x
2023-0825.3x₹1617 cr9.7%13.0%0.0x
2023-0724.9x₹1617 cr9.7%13.0%0.0x
2023-0624.9x₹1617 cr9.7%13.0%0.0x
2023-0520.8x₹1571 cr12.3%18.0%0.0x
2023-0420.2x₹1571 cr12.3%18.0%0.0x
2023-0319.6x₹1571 cr12.3%18.0%0.0x
2023-0220.8x₹1571 cr12.3%18.0%0.0x
2023-0119.8x₹1571 cr12.3%18.0%0.0x
2022-1222.2x₹1571 cr12.3%18.0%0.0x
2022-1122.4x₹1571 cr12.3%18.0%0.0x
2022-1023.0x₹1571 cr12.3%18.0%0.0x
2022-0923.9x₹1571 cr12.3%18.0%0.0x
2022-0825.0x₹1571 cr12.3%18.0%0.0x
2022-0726.1x₹1571 cr12.3%18.0%0.0x
2022-0623.8x₹1571 cr12.3%18.0%0.0x
2022-0546.9x₹925 cr6.8%8.0%0.0x
2022-0443.6x₹925 cr6.8%8.0%0.0x
2022-0348.3x₹925 cr6.8%8.0%0.0x
2022-0240.6x₹925 cr6.8%8.0%0.0x
2022-0144.6x₹925 cr6.8%8.0%0.0x
2021-1244.7x₹925 cr6.8%8.0%0.0x
2021-1142.4x₹925 cr6.8%8.0%0.0x
2021-1051.4x₹925 cr6.8%8.0%0.0x
2021-0955.8x₹925 cr6.8%8.0%0.0x
2021-0853.2x₹925 cr6.8%8.0%0.0x
2021-0750.5x₹925 cr6.8%8.0%0.0x
2021-0641.6x₹925 cr6.8%8.0%0.0x
2021-0526.1x₹846 cr11.1%13.0%0.0x
2021-0423.3x₹846 cr11.1%13.0%0.0x
2021-0322.1x₹846 cr11.1%13.0%0.0x
2021-0220.9x₹846 cr11.1%13.0%0.0x
2021-0118.1x₹846 cr11.1%13.0%0.0x
2020-1218.1x₹846 cr11.1%13.0%0.0x
2020-1117.7x₹846 cr11.1%13.0%0.0x
2020-1017.3x₹846 cr11.1%13.0%0.0x
2020-0917.9x₹846 cr11.1%13.0%0.0x
2020-0816.4x₹846 cr11.1%13.0%0.0x
2020-0713.3x₹846 cr11.1%13.0%0.0x
2020-0610.5x₹846 cr11.1%13.0%0.0x
2020-057.8x₹1043 cr16.0%25.0%0.0x
2020-047.8x₹1043 cr16.0%25.0%0.0x
2020-035.9x₹1043 cr16.0%25.0%0.0x
2020-028.1x₹1043 cr16.0%25.0%0.0x
2020-018.6x₹1043 cr16.0%25.0%0.0x
2019-129.1x₹1043 cr16.0%25.0%0.0x
2019-119.3x₹1043 cr16.0%25.0%0.0x
2019-1010.9x₹1043 cr16.0%25.0%0.0x
2019-0910.1x₹1043 cr16.0%25.0%0.0x
2019-087.8x₹1043 cr16.0%25.0%0.0x
2019-078.0x₹1043 cr16.0%25.0%0.0x
2019-0610.6x₹1043 cr16.0%25.0%0.0x
2019-0513.3x₹964 cr16.3%26.0%0.0x
2019-0413.0x₹964 cr16.3%26.0%0.0x
2019-0314.2x₹964 cr16.3%26.0%0.0x
2019-0213.0x₹964 cr16.3%26.0%0.0x
2019-0114.2x₹964 cr16.3%26.0%0.0x