STEELCAST LTD (STEELCAS)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹56.90₹156.43₹255.97₹355.50 Nov '21Nov '22Nov '23Nov '24Nov '25Sep '26 2021-11: ₹59.60
2021-11: ₹59.60
2021-12: ₹59.00
2021-12: ₹59.00
2022-01: ₹62.80
2022-01: ₹62.80
2022-02: ₹56.90
2022-02: ₹56.90
2022-03: ₹70.00
2022-03: ₹70.00
2022-04: ₹72.00
2022-04: ₹72.00
2022-05: ₹62.00
2022-05: ₹62.00
2022-06: ₹66.40
2022-06: ₹66.40
2022-07: ₹84.50
2022-07: ₹84.50
2022-08: ₹86.10
2022-08: ₹86.10
2022-09: ₹86.00
2022-09: ₹86.00
2022-10: ₹89.00
2022-10: ₹89.00
2022-11: ₹88.10
2022-11: ₹88.10
2022-12: ₹91.10
2022-12: ₹91.10
2023-01: ₹94.20
2023-01: ₹94.20
2023-02: ₹97.00
2023-02: ₹97.00
2023-03: ₹91.00
2023-03: ₹91.00
2023-04: ₹101.80
2023-04: ₹101.80
2023-05: ₹98.20
2023-05: ₹98.20
2023-06: ₹95.00
2023-06: ₹95.00
2023-07: ₹106.00
2023-07: ₹106.00
2023-08: ₹138.00
2023-08: ₹138.00
2023-09: ₹140.00
2023-09: ₹140.00
2023-10: ₹133.80
2023-10: ₹133.80
2023-11: ₹125.60
2023-11: ₹125.60
2023-12: ₹123.80
2023-12: ₹123.80
2024-01: ₹141.20
2024-01: ₹141.20
2024-02: ₹129.20
2024-02: ₹129.20
2024-03: ₹131.20
2024-03: ₹131.20
2024-04: ₹131.60
2024-04: ₹131.60
2024-05: ₹128.80
2024-05: ₹128.80
2024-06: ₹128.80
2024-06: ₹128.80
2024-07: ₹128.00
2024-07: ₹128.00
2024-08: ₹133.80
2024-08: ₹133.80
2024-09: ₹162.40
2024-09: ₹162.40
2024-10: ₹160.00
2024-10: ₹160.00
2024-11: ₹158.00
2024-11: ₹158.00
2024-12: ₹170.10
2024-12: ₹170.10
2025-01: ₹182.20
2025-01: ₹182.20
2025-02: ₹170.00
2025-02: ₹170.00
2025-03: ₹200.00
2025-03: ₹200.00
2025-04: ₹174.00
2025-04: ₹174.00
2025-05: ₹203.20
2025-05: ₹203.20
2025-06: ₹235.40
2025-06: ₹235.40
2025-07: ₹223.00
2025-07: ₹223.00
2025-08: ₹210.50
2025-08: ₹210.50
2025-09: ₹213.00
2025-09: ₹213.00
2025-10: ₹224.01
2025-10: ₹224.01
2025-11: ₹221.00
2025-11: ₹221.00
2025-12: ₹210.00
2025-12: ₹210.00
2026-01: ₹185.00
2026-01: ₹185.00
2026-02: ₹233.25
2026-02: ₹233.25
2026-03: ₹225.31
2026-03: ₹225.31
2026-04: ₹294.00
2026-04: ₹294.00
2026-05: ₹283.00
2026-05: ₹283.00
2026-06: ₹305.50
2026-06: ₹305.50
2026-07: ₹315.00
2026-07: ₹315.00
2026-08: ₹348.80
2026-08: ₹348.80
2026-09: ₹355.50
2026-09: ₹355.50

Last 90 trading days

₹266.10₹297.30₹328.50₹359.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹277.00
2026-05-19: ₹277.00
2026-05-20: ₹283.35
2026-05-20: ₹283.35
2026-05-21: ₹292.00
2026-05-21: ₹292.00
2026-05-22: ₹284.00
2026-05-22: ₹284.00
2026-05-25: ₹285.90
2026-05-25: ₹285.90
2026-05-26: ₹290.55
2026-05-26: ₹290.55
2026-05-27: ₹288.00
2026-05-27: ₹288.00
2026-05-29: ₹283.00
2026-05-29: ₹283.00
2026-06-01: ₹266.10
2026-06-01: ₹266.10
2026-06-02: ₹271.00
2026-06-02: ₹271.00
2026-06-03: ₹275.10
2026-06-03: ₹275.10
2026-06-04: ₹286.45
2026-06-04: ₹286.45
2026-06-05: ₹290.00
2026-06-05: ₹290.00
2026-06-08: ₹285.25
2026-06-08: ₹285.25
2026-06-09: ₹289.00
2026-06-09: ₹289.00
2026-06-10: ₹285.35
2026-06-10: ₹285.35
2026-06-11: ₹284.90
2026-06-11: ₹284.90
2026-06-12: ₹286.75
2026-06-12: ₹286.75
2026-06-15: ₹291.60
2026-06-15: ₹291.60
2026-06-16: ₹286.15
2026-06-16: ₹286.15
2026-06-17: ₹296.50
2026-06-17: ₹296.50
2026-06-18: ₹294.00
2026-06-18: ₹294.00
2026-06-19: ₹294.00
2026-06-19: ₹294.00
2026-06-22: ₹305.40
2026-06-22: ₹305.40
2026-06-23: ₹309.70
2026-06-23: ₹309.70
2026-06-24: ₹305.00
2026-06-24: ₹305.00
2026-06-25: ₹295.40
2026-06-25: ₹295.40
2026-06-29: ₹297.50
2026-06-29: ₹297.50
2026-06-30: ₹305.50
2026-06-30: ₹305.50
2026-07-01: ₹302.90
2026-07-01: ₹302.90
2026-07-02: ₹300.00
2026-07-02: ₹300.00
2026-07-03: ₹310.90
2026-07-03: ₹310.90
2026-07-06: ₹317.25
2026-07-06: ₹317.25
2026-07-07: ₹310.00
2026-07-07: ₹310.00
2026-07-08: ₹305.90
2026-07-08: ₹305.90
2026-07-09: ₹307.75
2026-07-09: ₹307.75
2026-07-10: ₹312.45
2026-07-10: ₹312.45
2026-07-13: ₹309.00
2026-07-13: ₹309.00
2026-07-14: ₹299.00
2026-07-14: ₹299.00
2026-07-15: ₹308.00
2026-07-15: ₹308.00
2026-07-16: ₹300.60
2026-07-16: ₹300.60
2026-07-17: ₹303.00
2026-07-17: ₹303.00
2026-07-20: ₹305.00
2026-07-20: ₹305.00
2026-07-21: ₹306.05
2026-07-21: ₹306.05
2026-07-22: ₹308.70
2026-07-22: ₹308.70
2026-07-23: ₹310.35
2026-07-23: ₹310.35
2026-07-24: ₹305.10
2026-07-24: ₹305.10
2026-07-27: ₹311.80
2026-07-27: ₹311.80
2026-07-28: ₹300.00
2026-07-28: ₹300.00
2026-07-29: ₹305.45
2026-07-29: ₹305.45
2026-07-30: ₹320.00
2026-07-30: ₹320.00
2026-07-31: ₹315.00
2026-07-31: ₹315.00
2026-08-03: ₹320.10
2026-08-03: ₹320.10
2026-08-04: ₹340.00
2026-08-04: ₹340.00
2026-08-05: ₹339.00
2026-08-05: ₹339.00
2026-08-06: ₹338.00
2026-08-06: ₹338.00
2026-08-07: ₹330.50
2026-08-07: ₹330.50
2026-08-10: ₹335.00
2026-08-10: ₹335.00
2026-08-11: ₹329.60
2026-08-11: ₹329.60
2026-08-12: ₹333.20
2026-08-12: ₹333.20
2026-08-13: ₹354.80
2026-08-13: ₹354.80
2026-08-14: ₹353.00
2026-08-14: ₹353.00
2026-08-17: ₹353.45
2026-08-17: ₹353.45
2026-08-18: ₹358.30
2026-08-18: ₹358.30
2026-08-19: ₹356.30
2026-08-19: ₹356.30
2026-08-20: ₹359.00
2026-08-20: ₹359.00
2026-08-21: ₹355.00
2026-08-21: ₹355.00
2026-08-24: ₹345.50
2026-08-24: ₹345.50
2026-08-25: ₹336.10
2026-08-25: ₹336.10
2026-08-26: ₹343.00
2026-08-26: ₹343.00
2026-08-27: ₹335.55
2026-08-27: ₹335.55
2026-08-28: ₹343.00
2026-08-28: ₹343.00
2026-08-31: ₹348.80
2026-08-31: ₹348.80
2026-09-01: ₹341.95
2026-09-01: ₹341.95
2026-09-02: ₹335.00
2026-09-02: ₹335.00
2026-09-03: ₹315.00
2026-09-03: ₹315.00
2026-09-04: ₹324.50
2026-09-04: ₹324.50
2026-09-07: ₹326.30
2026-09-07: ₹326.30
2026-09-08: ₹332.80
2026-09-08: ₹332.80
2026-09-09: ₹321.30
2026-09-09: ₹321.30
2026-09-10: ₹324.80
2026-09-10: ₹324.80
2026-09-11: ₹326.95
2026-09-11: ₹326.95
2026-09-15: ₹315.00
2026-09-15: ₹315.00
2026-09-16: ₹299.25
2026-09-16: ₹299.25
2026-09-17: ₹303.45
2026-09-17: ₹303.45
2026-09-18: ₹319.90
2026-09-18: ₹319.90
2026-09-21: ₹317.45
2026-09-21: ₹317.45
2026-09-22: ₹350.15
2026-09-22: ₹350.15
2026-09-23: ₹359.70
2026-09-23: ₹359.70
2026-09-24: ₹355.50
2026-09-24: ₹355.50
Share Price
₹355.50
P/E
39.7x
ROCE
32.0%
Market Cap
₹3615 cr
Revenue (TTM)
₹441 cr
P/S
8.2x
P/B
9.2x
ROE
23.0%
Operating Margin
26.0%
Debt / Equity
0.0x
Promoter Holding
45.0%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0939.7x₹441 cr23.0%32.0%0.0x
2026-0840.7x₹423 cr22.0%32.0%0.0x
2026-0736.8x₹423 cr22.0%32.0%0.0x
2026-0635.6x₹423 cr22.0%32.0%0.0x
2026-0531.7x₹431 cr27.9%33.0%0.0x
2026-0432.9x₹431 cr27.9%33.0%0.0x
2026-0325.2x₹431 cr27.9%33.0%0.0x
2026-0226.5x₹436 cr27.3%33.0%0.0x
2026-0121.0x₹436 cr27.3%33.0%0.0x
2025-1223.9x₹436 cr27.3%33.0%0.0x
2025-1128.3x₹404 cr24.2%33.0%0.0x
2025-1028.6x₹404 cr24.2%33.0%0.0x
2025-0927.2x₹404 cr24.2%33.0%0.0x
2025-0829.5x₹374 cr22.1%33.0%0.0x
2025-0731.2x₹374 cr22.1%33.0%0.0x
2025-0633.0x₹374 cr22.1%33.0%0.0x
2025-0532.1x₹352 cr23.7%40.0%0.0x
2025-0427.4x₹352 cr23.7%40.0%0.0x
2025-0331.5x₹352 cr23.7%40.0%0.0x
2025-0227.6x₹340 cr23.0%40.0%0.0x
2025-0129.6x₹340 cr23.0%40.0%0.0x
2024-1227.6x₹340 cr23.0%40.0%0.0x
2024-1123.6x₹367 cr25.2%40.0%0.0x
2024-1023.9x₹367 cr25.2%40.0%0.0x
2024-0924.3x₹367 cr25.2%40.0%0.0x
2024-0818.1x₹409 cr27.8%40.0%0.0x
2024-0717.3x₹409 cr27.8%40.0%0.0x
2024-0617.4x₹409 cr27.8%40.0%0.0x
2024-0518.5x₹477 cr33.0%42.0%0.1x
2024-0418.9x₹477 cr33.0%42.0%0.1x
2024-0318.8x₹477 cr33.0%42.0%0.1x
2024-0218.5x₹477 cr33.0%42.0%0.1x
2024-0120.3x₹477 cr33.0%42.0%0.1x
2023-1217.8x₹477 cr33.0%42.0%0.1x
2023-1118.0x₹477 cr33.0%42.0%0.1x
2023-1019.2x₹477 cr33.0%42.0%0.1x
2023-0920.1x₹477 cr33.0%42.0%0.1x
2023-0819.8x₹477 cr33.0%42.0%0.1x
2023-0715.2x₹477 cr33.0%42.0%0.1x
2023-0613.6x₹477 cr33.0%42.0%0.1x
2023-0529.8x₹302 cr21.2%25.0%0.4x
2023-0430.9x₹302 cr21.2%25.0%0.4x
2023-0327.7x₹302 cr21.2%25.0%0.4x
2023-0229.5x₹302 cr21.2%25.0%0.4x
2023-0128.6x₹302 cr21.2%25.0%0.4x
2022-1227.7x₹302 cr21.2%25.0%0.4x
2022-1126.8x₹302 cr21.2%25.0%0.4x
2022-1027.1x₹302 cr21.2%25.0%0.4x
2022-0926.1x₹302 cr21.2%25.0%0.4x
2022-0826.2x₹302 cr21.2%25.0%0.4x
2022-0725.7x₹302 cr21.2%25.0%0.4x
2022-0620.2x₹302 cr21.2%25.0%0.4x
2022-0552.1x₹158 cr9.3%12.0%0.2x
2022-0460.5x₹158 cr9.3%12.0%0.2x
2022-0358.8x₹158 cr9.3%12.0%0.2x
2022-0247.8x₹158 cr9.3%12.0%0.2x
2022-0152.8x₹158 cr9.3%12.0%0.2x
2021-1249.6x₹158 cr9.3%12.0%0.2x
2021-1150.1x₹158 cr9.3%12.0%0.2x