PROTEAN EGOV TECHNOLOGIES LTD (PROTEAN)

Technology Services

Open in the live observatory →

Price trend

₹445.50₹743.67₹1041.83₹1340.00 Feb '25Jun '25Oct '25Feb '26Jun '26Sep '26 2025-02: ₹1318.00
2025-02: ₹1318.00
 2025-03: ₹1340.00
2025-03: ₹1340.00
 2025-04: ₹1309.90
2025-04: ₹1309.90
 2025-05: ₹958.40
2025-05: ₹958.40
 2025-06: ₹881.00
2025-06: ₹881.00
 2025-07: ₹789.15
2025-07: ₹789.15
 2025-08: ₹865.00
2025-08: ₹865.00
 2025-09: ₹883.95
2025-09: ₹883.95
 2025-10: ₹842.60
2025-10: ₹842.60
 2025-11: ₹811.20
2025-11: ₹811.20
 2025-12: ₹754.00
2025-12: ₹754.00
 2026-01: ₹611.95
2026-01: ₹611.95
 2026-02: ₹591.00
2026-02: ₹591.00
 2026-03: ₹445.50
2026-03: ₹445.50
 2026-04: ₹532.95
2026-04: ₹532.95
 2026-05: ₹616.25
2026-05: ₹616.25
 2026-06: ₹594.75
2026-06: ₹594.75
 2026-07: ₹616.90
2026-07: ₹616.90
 2026-08: ₹522.60
2026-08: ₹522.60
 2026-09: ₹640.00
2026-09: ₹640.00

Last 90 trading days

₹485.35₹541.63₹597.92₹654.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹548.70
2026-05-19: ₹548.70
 2026-05-20: ₹548.00
2026-05-20: ₹548.00
 2026-05-21: ₹654.20
2026-05-21: ₹654.20
 2026-05-22: ₹644.00
2026-05-22: ₹644.00
 2026-05-25: ₹631.65
2026-05-25: ₹631.65
 2026-05-26: ₹627.50
2026-05-26: ₹627.50
 2026-05-27: ₹631.40
2026-05-27: ₹631.40
 2026-05-29: ₹616.25
2026-05-29: ₹616.25
 2026-06-01: ₹597.00
2026-06-01: ₹597.00
 2026-06-02: ₹599.35
2026-06-02: ₹599.35
 2026-06-03: ₹589.90
2026-06-03: ₹589.90
 2026-06-04: ₹627.05
2026-06-04: ₹627.05
 2026-06-05: ₹617.00
2026-06-05: ₹617.00
 2026-06-08: ₹597.00
2026-06-08: ₹597.00
 2026-06-09: ₹612.15
2026-06-09: ₹612.15
 2026-06-10: ₹600.20
2026-06-10: ₹600.20
 2026-06-11: ₹587.90
2026-06-11: ₹587.90
 2026-06-12: ₹616.00
2026-06-12: ₹616.00
 2026-06-15: ₹619.90
2026-06-15: ₹619.90
 2026-06-16: ₹636.90
2026-06-16: ₹636.90
 2026-06-17: ₹632.20
2026-06-17: ₹632.20
 2026-06-18: ₹628.30
2026-06-18: ₹628.30
 2026-06-19: ₹606.80
2026-06-19: ₹606.80
 2026-06-22: ₹617.00
2026-06-22: ₹617.00
 2026-06-23: ₹595.35
2026-06-23: ₹595.35
 2026-06-24: ₹607.00
2026-06-24: ₹607.00
 2026-06-25: ₹597.55
2026-06-25: ₹597.55
 2026-06-29: ₹590.50
2026-06-29: ₹590.50
 2026-06-30: ₹594.75
2026-06-30: ₹594.75
 2026-07-01: ₹588.15
2026-07-01: ₹588.15
 2026-07-02: ₹603.85
2026-07-02: ₹603.85
 2026-07-03: ₹599.75
2026-07-03: ₹599.75
 2026-07-06: ₹609.00
2026-07-06: ₹609.00
 2026-07-07: ₹590.00
2026-07-07: ₹590.00
 2026-07-08: ₹577.10
2026-07-08: ₹577.10
 2026-07-09: ₹579.40
2026-07-09: ₹579.40
 2026-07-10: ₹589.00
2026-07-10: ₹589.00
 2026-07-13: ₹600.00
2026-07-13: ₹600.00
 2026-07-14: ₹590.85
2026-07-14: ₹590.85
 2026-07-15: ₹591.40
2026-07-15: ₹591.40
 2026-07-16: ₹589.00
2026-07-16: ₹589.00
 2026-07-17: ₹582.00
2026-07-17: ₹582.00
 2026-07-20: ₹587.15
2026-07-20: ₹587.15
 2026-07-21: ₹595.55
2026-07-21: ₹595.55
 2026-07-22: ₹583.25
2026-07-22: ₹583.25
 2026-07-23: ₹570.80
2026-07-23: ₹570.80
 2026-07-24: ₹594.00
2026-07-24: ₹594.00
 2026-07-27: ₹624.00
2026-07-27: ₹624.00
 2026-07-28: ₹622.05
2026-07-28: ₹622.05
 2026-07-29: ₹633.50
2026-07-29: ₹633.50
 2026-07-30: ₹618.50
2026-07-30: ₹618.50
 2026-07-31: ₹616.90
2026-07-31: ₹616.90
 2026-08-03: ₹630.00
2026-08-03: ₹630.00
 2026-08-04: ₹620.60
2026-08-04: ₹620.60
 2026-08-05: ₹570.45
2026-08-05: ₹570.45
 2026-08-06: ₹558.70
2026-08-06: ₹558.70
 2026-08-07: ₹567.90
2026-08-07: ₹567.90
 2026-08-10: ₹568.00
2026-08-10: ₹568.00
 2026-08-11: ₹562.25
2026-08-11: ₹562.25
 2026-08-12: ₹557.00
2026-08-12: ₹557.00
 2026-08-13: ₹555.90
2026-08-13: ₹555.90
 2026-08-14: ₹552.00
2026-08-14: ₹552.00
 2026-08-17: ₹548.50
2026-08-17: ₹548.50
 2026-08-18: ₹551.20
2026-08-18: ₹551.20
 2026-08-19: ₹546.00
2026-08-19: ₹546.00
 2026-08-20: ₹548.00
2026-08-20: ₹548.00
 2026-08-21: ₹550.00
2026-08-21: ₹550.00
 2026-08-24: ₹554.50
2026-08-24: ₹554.50
 2026-08-25: ₹569.00
2026-08-25: ₹569.00
 2026-08-26: ₹566.00
2026-08-26: ₹566.00
 2026-08-27: ₹555.00
2026-08-27: ₹555.00
 2026-08-28: ₹540.00
2026-08-28: ₹540.00
 2026-08-31: ₹522.60
2026-08-31: ₹522.60
 2026-09-01: ₹510.00
2026-09-01: ₹510.00
 2026-09-02: ₹497.95
2026-09-02: ₹497.95
 2026-09-03: ₹494.60
2026-09-03: ₹494.60
 2026-09-04: ₹501.40
2026-09-04: ₹501.40
 2026-09-07: ₹515.10
2026-09-07: ₹515.10
 2026-09-08: ₹499.15
2026-09-08: ₹499.15
 2026-09-09: ₹493.45
2026-09-09: ₹493.45
 2026-09-10: ₹499.00
2026-09-10: ₹499.00
 2026-09-11: ₹492.00
2026-09-11: ₹492.00
 2026-09-15: ₹488.75
2026-09-15: ₹488.75
 2026-09-16: ₹485.35
2026-09-16: ₹485.35
 2026-09-17: ₹488.95
2026-09-17: ₹488.95
 2026-09-18: ₹490.30
2026-09-18: ₹490.30
 2026-09-21: ₹588.35
2026-09-21: ₹588.35
 2026-09-22: ₹620.65
2026-09-22: ₹620.65
 2026-09-23: ₹636.20
2026-09-23: ₹636.20
 2026-09-24: ₹640.00
2026-09-24: ₹640.00
Share Price
₹640.00
P/E
35.2x
ROCE
12.0%
Market Cap
₹2601 cr
Revenue (TTM)
₹1037 cr
P/S
2.5x
P/B
2.4x
ROE
6.9%
Operating Margin
4.8%
Debt / Equity
0.1x
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.2x₹1037 cr6.9%12.0%0.1x
2026-0822.5x₹996 cr8.8%12.0%0.1x
2026-0726.6x₹996 cr8.8%12.0%0.1x
2026-0625.6x₹996 cr8.8%12.0%0.1x
2026-0526.7x₹912 cr9.3%12.0%0.1x
2026-0423.1x₹912 cr9.3%12.0%0.1x
2026-0319.3x₹912 cr9.3%12.0%0.1x
2026-0225.8x₹885 cr9.3%12.0%0.1x
2026-0126.7x₹885 cr9.3%12.0%0.1x
2025-1232.9x₹885 cr9.3%12.0%0.1x
2025-1133.8x₹855 cr9.7%12.0%0.1x
2025-1035.1x₹855 cr9.7%12.0%0.1x
2025-0936.8x₹855 cr9.7%12.0%0.1x
2025-0837.9x₹841 cr9.2%12.0%0.1x
2025-0734.5x₹841 cr9.2%12.0%0.1x
2025-0638.6x₹841 cr9.2%12.0%0.1x
2025-0541.5x₹840 cr10.1%15.0%0.0x
2025-0456.7x₹840 cr10.1%15.0%0.0x
2025-0358.0x₹840 cr10.1%15.0%0.0x
2025-0260.5x₹841 cr9.5%15.0%0.0x