KIRLOSKAR ELECTRIC COMPANY LTD (KECL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹7.50₹85.00₹162.50₹240.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹17.00
2019-01: ₹17.00
2019-02: ₹15.65
2019-02: ₹15.65
2019-03: ₹17.80
2019-03: ₹17.80
2019-04: ₹15.95
2019-04: ₹15.95
2019-05: ₹15.65
2019-05: ₹15.65
2019-06: ₹13.25
2019-06: ₹13.25
2019-07: ₹9.15
2019-07: ₹9.15
2019-08: ₹7.50
2019-08: ₹7.50
2019-09: ₹8.95
2019-09: ₹8.95
2019-10: ₹11.15
2019-10: ₹11.15
2019-11: ₹10.50
2019-11: ₹10.50
2019-12: ₹10.80
2019-12: ₹10.80
2020-01: ₹17.80
2020-01: ₹17.80
2020-02: ₹12.35
2020-02: ₹12.35
2020-03: ₹7.80
2020-03: ₹7.80
2020-04: ₹9.80
2020-04: ₹9.80
2020-05: ₹8.75
2020-05: ₹8.75
2020-06: ₹14.10
2020-06: ₹14.10
2020-07: ₹9.85
2020-07: ₹9.85
2020-08: ₹12.35
2020-08: ₹12.35
2020-09: ₹10.30
2020-09: ₹10.30
2020-10: ₹10.45
2020-10: ₹10.45
2020-11: ₹11.90
2020-11: ₹11.90
2020-12: ₹15.80
2020-12: ₹15.80
2021-01: ₹13.85
2021-01: ₹13.85
2021-02: ₹13.80
2021-02: ₹13.80
2021-03: ₹12.45
2021-03: ₹12.45
2021-04: ₹13.10
2021-04: ₹13.10
2021-05: ₹20.95
2021-05: ₹20.95
2021-06: ₹18.95
2021-06: ₹18.95
2021-07: ₹18.90
2021-07: ₹18.90
2021-08: ₹16.75
2021-08: ₹16.75
2021-09: ₹17.05
2021-09: ₹17.05
2021-10: ₹21.45
2021-10: ₹21.45
2021-11: ₹22.75
2021-11: ₹22.75
2021-12: ₹22.80
2021-12: ₹22.80
2022-01: ₹27.30
2022-01: ₹27.30
2022-02: ₹21.80
2022-02: ₹21.80
2022-03: ₹26.30
2022-03: ₹26.30
2022-04: ₹25.45
2022-04: ₹25.45
2022-05: ₹24.85
2022-05: ₹24.85
2022-06: ₹24.85
2022-06: ₹24.85
2022-07: ₹37.75
2022-07: ₹37.75
2022-08: ₹44.00
2022-08: ₹44.00
2022-09: ₹39.95
2022-09: ₹39.95
2022-10: ₹56.70
2022-10: ₹56.70
2022-11: ₹75.05
2022-11: ₹75.05
2022-12: ₹64.80
2022-12: ₹64.80
2023-01: ₹71.70
2023-01: ₹71.70
2023-02: ₹66.10
2023-02: ₹66.10
2023-03: ₹68.25
2023-03: ₹68.25
2023-04: ₹99.45
2023-04: ₹99.45
2023-05: ₹107.35
2023-05: ₹107.35
2023-06: ₹128.75
2023-06: ₹128.75
2023-07: ₹117.80
2023-07: ₹117.80
2023-08: ₹111.10
2023-08: ₹111.10
2023-09: ₹105.70
2023-09: ₹105.70
2023-10: ₹113.50
2023-10: ₹113.50
2023-11: ₹118.85
2023-11: ₹118.85
2023-12: ₹111.15
2023-12: ₹111.15
2024-01: ₹149.75
2024-01: ₹149.75
2024-02: ₹123.85
2024-02: ₹123.85
2024-03: ₹104.00
2024-03: ₹104.00
2024-04: ₹139.50
2024-04: ₹139.50
2024-05: ₹182.50
2024-05: ₹182.50
2024-06: ₹190.30
2024-06: ₹190.30
2024-07: ₹240.00
2024-07: ₹240.00
2024-08: ₹204.74
2024-08: ₹204.74
2024-09: ₹197.84
2024-09: ₹197.84
2024-10: ₹198.00
2024-10: ₹198.00
2024-11: ₹189.99
2024-11: ₹189.99
2024-12: ₹175.80
2024-12: ₹175.80
2025-01: ₹170.11
2025-01: ₹170.11
2025-02: ₹118.50
2025-02: ₹118.50
2025-03: ₹128.90
2025-03: ₹128.90
2025-04: ₹126.32
2025-04: ₹126.32
2025-05: ₹128.10
2025-05: ₹128.10
2025-06: ₹148.56
2025-06: ₹148.56
2025-07: ₹128.60
2025-07: ₹128.60
2025-08: ₹115.40
2025-08: ₹115.40
2025-09: ₹112.90
2025-09: ₹112.90
2025-10: ₹117.80
2025-10: ₹117.80
2025-11: ₹105.40
2025-11: ₹105.40
2025-12: ₹104.00
2025-12: ₹104.00
2026-01: ₹83.34
2026-01: ₹83.34
2026-02: ₹89.25
2026-02: ₹89.25
2026-03: ₹82.50
2026-03: ₹82.50
2026-04: ₹128.00
2026-04: ₹128.00
2026-05: ₹117.71
2026-05: ₹117.71
2026-06: ₹117.30
2026-06: ₹117.30
2026-07: ₹138.38
2026-07: ₹138.38
2026-08: ₹130.25
2026-08: ₹130.25
2026-09: ₹123.50
2026-09: ₹123.50

Last 90 trading days

₹99.50₹116.40₹133.31₹150.21 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹108.20
2026-05-19: ₹108.20
2026-05-20: ₹109.00
2026-05-20: ₹109.00
2026-05-21: ₹113.99
2026-05-21: ₹113.99
2026-05-22: ₹119.68
2026-05-22: ₹119.68
2026-05-25: ₹125.66
2026-05-25: ₹125.66
2026-05-26: ₹127.90
2026-05-26: ₹127.90
2026-05-27: ₹120.11
2026-05-27: ₹120.11
2026-05-29: ₹117.71
2026-05-29: ₹117.71
2026-06-01: ₹115.36
2026-06-01: ₹115.36
2026-06-02: ₹113.06
2026-06-02: ₹113.06
2026-06-03: ₹110.80
2026-06-03: ₹110.80
2026-06-04: ₹109.50
2026-06-04: ₹109.50
2026-06-05: ₹107.31
2026-06-05: ₹107.31
2026-06-08: ₹105.17
2026-06-08: ₹105.17
2026-06-09: ₹103.60
2026-06-09: ₹103.60
2026-06-10: ₹101.53
2026-06-10: ₹101.53
2026-06-11: ₹99.50
2026-06-11: ₹99.50
2026-06-12: ₹100.00
2026-06-12: ₹100.00
2026-06-15: ₹102.00
2026-06-15: ₹102.00
2026-06-16: ₹104.04
2026-06-16: ₹104.04
2026-06-17: ₹101.96
2026-06-17: ₹101.96
2026-06-18: ₹102.51
2026-06-18: ₹102.51
2026-06-19: ₹104.56
2026-06-19: ₹104.56
2026-06-22: ₹106.65
2026-06-22: ₹106.65
2026-06-23: ₹108.78
2026-06-23: ₹108.78
2026-06-24: ₹110.95
2026-06-24: ₹110.95
2026-06-25: ₹113.16
2026-06-25: ₹113.16
2026-06-29: ₹115.00
2026-06-29: ₹115.00
2026-06-30: ₹117.30
2026-06-30: ₹117.30
2026-07-01: ₹119.64
2026-07-01: ₹119.64
2026-07-02: ₹122.03
2026-07-02: ₹122.03
2026-07-03: ₹119.59
2026-07-03: ₹119.59
2026-07-06: ₹115.40
2026-07-06: ₹115.40
2026-07-07: ₹113.50
2026-07-07: ₹113.50
2026-07-08: ₹110.00
2026-07-08: ₹110.00
2026-07-09: ₹111.80
2026-07-09: ₹111.80
2026-07-10: ₹113.76
2026-07-10: ₹113.76
2026-07-13: ₹119.94
2026-07-13: ₹119.94
2026-07-14: ₹117.57
2026-07-14: ₹117.57
2026-07-15: ₹115.21
2026-07-15: ₹115.21
2026-07-16: ₹121.52
2026-07-16: ₹121.52
2026-07-17: ₹119.00
2026-07-17: ₹119.00
2026-07-20: ₹121.20
2026-07-20: ₹121.20
2026-07-21: ₹127.71
2026-07-21: ₹127.71
2026-07-22: ₹127.10
2026-07-22: ₹127.10
2026-07-23: ₹127.85
2026-07-23: ₹127.85
2026-07-24: ₹125.60
2026-07-24: ₹125.60
2026-07-27: ₹137.33
2026-07-27: ₹137.33
2026-07-28: ₹142.97
2026-07-28: ₹142.97
2026-07-29: ₹143.00
2026-07-29: ₹143.00
2026-07-30: ₹137.10
2026-07-30: ₹137.10
2026-07-31: ₹138.38
2026-07-31: ₹138.38
2026-08-03: ₹135.00
2026-08-03: ₹135.00
2026-08-04: ₹136.25
2026-08-04: ₹136.25
2026-08-05: ₹150.21
2026-08-05: ₹150.21
2026-08-06: ₹148.00
2026-08-06: ₹148.00
2026-08-07: ₹143.90
2026-08-07: ₹143.90
2026-08-10: ₹149.66
2026-08-10: ₹149.66
2026-08-11: ₹148.79
2026-08-11: ₹148.79
2026-08-12: ₹145.30
2026-08-12: ₹145.30
2026-08-13: ₹145.00
2026-08-13: ₹145.00
2026-08-14: ₹144.00
2026-08-14: ₹144.00
2026-08-17: ₹139.00
2026-08-17: ₹139.00
2026-08-18: ₹134.38
2026-08-18: ₹134.38
2026-08-19: ₹132.00
2026-08-19: ₹132.00
2026-08-20: ₹131.00
2026-08-20: ₹131.00
2026-08-21: ₹132.89
2026-08-21: ₹132.89
2026-08-24: ₹131.00
2026-08-24: ₹131.00
2026-08-25: ₹129.00
2026-08-25: ₹129.00
2026-08-26: ₹130.80
2026-08-26: ₹130.80
2026-08-27: ₹129.60
2026-08-27: ₹129.60
2026-08-28: ₹134.70
2026-08-28: ₹134.70
2026-08-31: ₹130.25
2026-08-31: ₹130.25
2026-09-01: ₹125.60
2026-09-01: ₹125.60
2026-09-02: ₹126.32
2026-09-02: ₹126.32
2026-09-03: ₹126.38
2026-09-03: ₹126.38
2026-09-04: ₹126.70
2026-09-04: ₹126.70
2026-09-07: ₹123.60
2026-09-07: ₹123.60
2026-09-08: ₹121.50
2026-09-08: ₹121.50
2026-09-09: ₹122.00
2026-09-09: ₹122.00
2026-09-10: ₹125.10
2026-09-10: ₹125.10
2026-09-11: ₹124.39
2026-09-11: ₹124.39
2026-09-15: ₹120.95
2026-09-15: ₹120.95
2026-09-16: ₹120.02
2026-09-16: ₹120.02
2026-09-17: ₹119.42
2026-09-17: ₹119.42
2026-09-18: ₹122.78
2026-09-18: ₹122.78
2026-09-21: ₹118.43
2026-09-21: ₹118.43
2026-09-22: ₹121.21
2026-09-22: ₹121.21
2026-09-23: ₹120.24
2026-09-23: ₹120.24
2026-09-24: ₹123.50
2026-09-24: ₹123.50
Share Price
₹123.50
P/E
199.2x
ROCE
15.0%
Market Cap
₹815 cr
Revenue (TTM)
₹561 cr
P/S
1.5x
P/B
6.2x
ROE
3.1%
Operating Margin
-0.4%
Debt / Equity
0.8x
Promoter Holding
49.7%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09199.2x₹561 cr3.1%15.0%0.8x
2026-0880.4x₹589 cr8.2%15.0%0.8x
2026-0785.4x₹589 cr8.2%15.0%0.8x
2026-0672.4x₹589 cr8.2%15.0%0.8x
2026-0543.4x₹555 cr14.4%9.0%0.9x
2026-0447.2x₹555 cr14.4%9.0%0.9x
2026-0330.4x₹555 cr14.4%9.0%0.9x
2026-0235.4x₹523 cr13.4%9.0%0.9x
2026-0133.1x₹523 cr13.4%9.0%0.9x
2025-1241.3x₹523 cr13.4%9.0%0.9x
2025-1144.7x₹543 cr12.5%9.0%0.9x
2025-1049.9x₹543 cr12.5%9.0%0.9x
2025-0947.8x₹543 cr12.5%9.0%0.9x
2025-0844.4x₹544 cr13.8%9.0%0.9x
2025-0749.5x₹544 cr13.8%9.0%0.9x
2025-0657.1x₹544 cr13.8%9.0%0.9x
2025-0552.1x₹583 cr15.6%17.0%1.1x
2025-0451.3x₹583 cr15.6%17.0%1.1x
2025-0352.4x₹583 cr15.6%17.0%1.1x
2025-0252.9x₹590 cr14.2%17.0%1.1x
2025-0175.9x₹590 cr14.2%17.0%1.1x
2024-1278.5x₹590 cr14.2%17.0%1.1x
2024-1182.6x₹573 cr14.6%17.0%1.1x
2024-1086.1x₹573 cr14.6%17.0%1.1x
2024-0986.0x₹573 cr14.6%17.0%1.1x
2024-0889.8x₹557 cr14.4%17.0%1.1x
2024-07105.3x₹557 cr14.4%17.0%1.1x
2024-0683.5x₹557 cr14.4%17.0%1.1x
2024-0546.8x₹474 cr23.0%19.0%1.1x
2024-0435.8x₹474 cr23.0%19.0%1.1x
2024-0326.7x₹474 cr23.0%19.0%1.1x
2024-0231.8x₹474 cr23.0%19.0%1.1x
2024-0138.4x₹474 cr23.0%19.0%1.1x
2023-1228.5x₹474 cr23.0%19.0%1.1x
2023-1130.5x₹474 cr23.0%19.0%1.1x
2023-1029.1x₹474 cr23.0%19.0%1.1x
2023-0927.1x₹474 cr23.0%19.0%1.1x
2023-0828.5x₹474 cr23.0%19.0%1.1x
2023-0730.2x₹474 cr23.0%19.0%1.1x
2023-0633.0x₹474 cr23.0%19.0%1.1x
2023-0512.3x₹335 cr56.3%-6.0%1.3x
2023-0411.4x₹335 cr56.3%-6.0%1.3x
2023-037.8x₹335 cr56.3%-6.0%1.3x
2023-027.5x₹335 cr56.3%-6.0%1.3x
2023-018.2x₹335 cr56.3%-6.0%1.3x
2022-127.4x₹335 cr56.3%-6.0%1.3x
2022-118.6x₹335 cr56.3%-6.0%1.3x
2022-106.5x₹335 cr56.3%-6.0%1.3x
2022-094.6x₹335 cr56.3%-6.0%1.3x
2022-085.0x₹335 cr56.3%-6.0%1.3x
2022-074.3x₹335 cr56.3%-6.0%1.3x
2022-062.8x₹335 cr56.3%-6.0%1.3x
2022-05—₹278 cr-156.5%-34.0%2.5x
2022-04—₹278 cr-156.5%-34.0%2.5x
2022-03—₹278 cr-156.5%-34.0%2.5x
2022-02—₹278 cr-156.5%-34.0%2.5x
2022-01—₹278 cr-156.5%-34.0%2.5x
2021-12—₹278 cr-156.5%-34.0%2.5x
2021-11—₹278 cr-156.5%-34.0%2.5x
2021-10—₹278 cr-156.5%-34.0%2.5x
2021-09—₹278 cr-156.5%-34.0%2.5x
2021-08—₹278 cr-156.5%-34.0%2.5x
2021-07—₹278 cr-156.5%-34.0%2.5x
2021-06—₹278 cr-156.5%-34.0%2.5x
2021-05—₹314 cr-179.2%-20.0%3.6x
2021-04—₹314 cr-179.2%-20.0%3.6x
2021-03—₹314 cr-179.2%-20.0%3.6x
2021-02—₹314 cr-179.2%-20.0%3.6x
2021-01—₹314 cr-179.2%-20.0%3.6x
2020-12—₹314 cr-179.2%-20.0%3.6x
2020-11—₹314 cr-179.2%-20.0%3.6x
2020-10—₹314 cr-179.2%-20.0%3.6x
2020-09—₹314 cr-179.2%-20.0%3.6x
2020-08—₹314 cr-179.2%-20.0%3.6x
2020-07—₹314 cr-179.2%-20.0%3.6x
2020-06—₹314 cr-179.2%-20.0%3.6x
2020-05—₹294 cr-14.1%-9.0%1.5x
2020-04—₹294 cr-14.1%-9.0%1.5x
2020-03—₹294 cr-14.1%-9.0%1.5x
2020-02—₹294 cr-14.1%-9.0%1.5x
2020-01—₹294 cr-14.1%-9.0%1.5x
2019-12—₹294 cr-14.1%-9.0%1.5x
2019-11—₹294 cr-14.1%-9.0%1.5x
2019-10—₹294 cr-14.1%-9.0%1.5x
2019-09—₹294 cr-14.1%-9.0%1.5x
2019-08—₹294 cr-14.1%-9.0%1.5x
2019-07—₹294 cr-14.1%-9.0%1.5x
2019-06—₹294 cr-14.1%-9.0%1.5x
2019-05—₹370 cr-37.9%-9.0%1.2x
2019-04—₹370 cr-37.9%-9.0%1.2x
2019-03—₹370 cr-37.9%-9.0%1.2x
2019-02—₹370 cr-37.9%-9.0%1.2x
2019-01—₹370 cr-37.9%-9.0%1.2x