YUKEN INDIA LTD (YUKEN)

Producer Manufacturing

Open in the live observatory →

Price trend

₹463.30₹739.53₹1015.77₹1292.00 Sep '21Sep '22Sep '23Sep '24Sep '25Sep '26 2021-09: ₹591.70
2021-09: ₹591.70
2021-10: ₹600.00
2021-10: ₹600.00
2021-11: ₹602.00
2021-11: ₹602.00
2021-12: ₹599.00
2021-12: ₹599.00
2022-01: ₹580.00
2022-01: ₹580.00
2022-02: ₹584.00
2022-02: ₹584.00
2022-03: ₹542.00
2022-03: ₹542.00
2022-04: ₹540.00
2022-04: ₹540.00
2022-05: ₹479.95
2022-05: ₹479.95
2022-06: ₹470.00
2022-06: ₹470.00
2022-07: ₹463.30
2022-07: ₹463.30
2022-08: ₹535.00
2022-08: ₹535.00
2022-09: ₹538.50
2022-09: ₹538.50
2022-10: ₹539.00
2022-10: ₹539.00
2022-11: ₹502.00
2022-11: ₹502.00
2022-12: ₹506.50
2022-12: ₹506.50
2023-01: ₹566.00
2023-01: ₹566.00
2023-02: ₹540.00
2023-02: ₹540.00
2023-03: ₹504.00
2023-03: ₹504.00
2023-04: ₹550.00
2023-04: ₹550.00
2023-05: ₹599.00
2023-05: ₹599.00
2023-06: ₹646.00
2023-06: ₹646.00
2023-07: ₹643.80
2023-07: ₹643.80
2023-08: ₹770.00
2023-08: ₹770.00
2023-09: ₹730.10
2023-09: ₹730.10
2023-10: ₹685.00
2023-10: ₹685.00
2023-11: ₹683.60
2023-11: ₹683.60
2023-12: ₹715.00
2023-12: ₹715.00
2024-01: ₹704.00
2024-01: ₹704.00
2024-02: ₹748.00
2024-02: ₹748.00
2024-03: ₹815.00
2024-03: ₹815.00
2024-04: ₹1278.00
2024-04: ₹1278.00
2024-05: ₹1160.00
2024-05: ₹1160.00
2024-06: ₹1235.00
2024-06: ₹1235.00
2024-07: ₹1292.00
2024-07: ₹1292.00
2024-08: ₹1267.35
2024-08: ₹1267.35
2024-09: ₹1197.00
2024-09: ₹1197.00
2024-10: ₹1141.55
2024-10: ₹1141.55
2024-11: ₹1059.00
2024-11: ₹1059.00
2024-12: ₹1076.10
2024-12: ₹1076.10
2025-01: ₹949.00
2025-01: ₹949.00
2025-02: ₹785.00
2025-02: ₹785.00
2025-03: ₹790.50
2025-03: ₹790.50
2025-04: ₹820.00
2025-04: ₹820.00
2025-05: ₹1033.25
2025-05: ₹1033.25
2025-06: ₹1148.40
2025-06: ₹1148.40
2025-07: ₹1059.00
2025-07: ₹1059.00
2025-08: ₹1030.00
2025-08: ₹1030.00
2025-09: ₹998.00
2025-09: ₹998.00
2025-10: ₹1025.00
2025-10: ₹1025.00
2025-11: ₹890.00
2025-11: ₹890.00
2025-12: ₹915.00
2025-12: ₹915.00
2026-01: ₹824.40
2026-01: ₹824.40
2026-02: ₹787.00
2026-02: ₹787.00
2026-03: ₹598.50
2026-03: ₹598.50
2026-04: ₹745.10
2026-04: ₹745.10
2026-05: ₹690.00
2026-05: ₹690.00
2026-06: ₹771.40
2026-06: ₹771.40
2026-07: ₹712.00
2026-07: ₹712.00
2026-08: ₹1000.85
2026-08: ₹1000.85
2026-09: ₹1127.10
2026-09: ₹1127.10

Last 90 trading days

₹659.35₹819.30₹979.25₹1139.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹666.50
2026-05-19: ₹666.50
2026-05-20: ₹659.35
2026-05-20: ₹659.35
2026-05-21: ₹668.20
2026-05-21: ₹668.20
2026-05-22: ₹664.00
2026-05-22: ₹664.00
2026-05-25: ₹675.90
2026-05-25: ₹675.90
2026-05-26: ₹668.75
2026-05-26: ₹668.75
2026-05-27: ₹665.00
2026-05-27: ₹665.00
2026-05-29: ₹690.00
2026-05-29: ₹690.00
2026-06-01: ₹681.90
2026-06-01: ₹681.90
2026-06-02: ₹680.00
2026-06-02: ₹680.00
2026-06-03: ₹690.10
2026-06-03: ₹690.10
2026-06-04: ₹685.00
2026-06-04: ₹685.00
2026-06-05: ₹680.80
2026-06-05: ₹680.80
2026-06-08: ₹680.00
2026-06-08: ₹680.00
2026-06-09: ₹675.50
2026-06-09: ₹675.50
2026-06-10: ₹670.10
2026-06-10: ₹670.10
2026-06-11: ₹670.35
2026-06-11: ₹670.35
2026-06-12: ₹685.00
2026-06-12: ₹685.00
2026-06-15: ₹692.30
2026-06-15: ₹692.30
2026-06-16: ₹687.20
2026-06-16: ₹687.20
2026-06-17: ₹693.80
2026-06-17: ₹693.80
2026-06-18: ₹704.90
2026-06-18: ₹704.90
2026-06-19: ₹691.40
2026-06-19: ₹691.40
2026-06-22: ₹719.00
2026-06-22: ₹719.00
2026-06-23: ₹742.95
2026-06-23: ₹742.95
2026-06-24: ₹753.90
2026-06-24: ₹753.90
2026-06-25: ₹747.15
2026-06-25: ₹747.15
2026-06-29: ₹729.00
2026-06-29: ₹729.00
2026-06-30: ₹771.40
2026-06-30: ₹771.40
2026-07-01: ₹780.00
2026-07-01: ₹780.00
2026-07-02: ₹777.70
2026-07-02: ₹777.70
2026-07-03: ₹773.35
2026-07-03: ₹773.35
2026-07-06: ₹767.10
2026-07-06: ₹767.10
2026-07-07: ₹765.00
2026-07-07: ₹765.00
2026-07-08: ₹750.35
2026-07-08: ₹750.35
2026-07-09: ₹750.10
2026-07-09: ₹750.10
2026-07-10: ₹772.00
2026-07-10: ₹772.00
2026-07-13: ₹766.15
2026-07-13: ₹766.15
2026-07-14: ₹750.00
2026-07-14: ₹750.00
2026-07-15: ₹751.00
2026-07-15: ₹751.00
2026-07-16: ₹768.00
2026-07-16: ₹768.00
2026-07-17: ₹740.75
2026-07-17: ₹740.75
2026-07-20: ₹717.15
2026-07-20: ₹717.15
2026-07-21: ₹710.55
2026-07-21: ₹710.55
2026-07-22: ₹712.50
2026-07-22: ₹712.50
2026-07-23: ₹710.00
2026-07-23: ₹710.00
2026-07-24: ₹719.50
2026-07-24: ₹719.50
2026-07-27: ₹713.90
2026-07-27: ₹713.90
2026-07-28: ₹695.05
2026-07-28: ₹695.05
2026-07-29: ₹715.00
2026-07-29: ₹715.00
2026-07-30: ₹707.00
2026-07-30: ₹707.00
2026-07-31: ₹712.00
2026-07-31: ₹712.00
2026-08-03: ₹719.80
2026-08-03: ₹719.80
2026-08-04: ₹714.00
2026-08-04: ₹714.00
2026-08-05: ₹755.00
2026-08-05: ₹755.00
2026-08-06: ₹800.00
2026-08-06: ₹800.00
2026-08-07: ₹800.10
2026-08-07: ₹800.10
2026-08-10: ₹803.00
2026-08-10: ₹803.00
2026-08-11: ₹806.10
2026-08-11: ₹806.10
2026-08-12: ₹858.00
2026-08-12: ₹858.00
2026-08-13: ₹840.00
2026-08-13: ₹840.00
2026-08-14: ₹855.30
2026-08-14: ₹855.30
2026-08-17: ₹826.50
2026-08-17: ₹826.50
2026-08-18: ₹880.00
2026-08-18: ₹880.00
2026-08-19: ₹938.05
2026-08-19: ₹938.05
2026-08-20: ₹950.00
2026-08-20: ₹950.00
2026-08-21: ₹969.00
2026-08-21: ₹969.00
2026-08-24: ₹940.00
2026-08-24: ₹940.00
2026-08-25: ₹943.00
2026-08-25: ₹943.00
2026-08-26: ₹938.75
2026-08-26: ₹938.75
2026-08-27: ₹923.00
2026-08-27: ₹923.00
2026-08-28: ₹1000.00
2026-08-28: ₹1000.00
2026-08-31: ₹1000.85
2026-08-31: ₹1000.85
2026-09-01: ₹981.00
2026-09-01: ₹981.00
2026-09-02: ₹968.00
2026-09-02: ₹968.00
2026-09-03: ₹1005.00
2026-09-03: ₹1005.00
2026-09-04: ₹1014.00
2026-09-04: ₹1014.00
2026-09-07: ₹999.50
2026-09-07: ₹999.50
2026-09-08: ₹1013.00
2026-09-08: ₹1013.00
2026-09-09: ₹1071.00
2026-09-09: ₹1071.00
2026-09-10: ₹1089.95
2026-09-10: ₹1089.95
2026-09-11: ₹1110.00
2026-09-11: ₹1110.00
2026-09-15: ₹1084.00
2026-09-15: ₹1084.00
2026-09-16: ₹1134.95
2026-09-16: ₹1134.95
2026-09-17: ₹1123.10
2026-09-17: ₹1123.10
2026-09-18: ₹1139.20
2026-09-18: ₹1139.20
2026-09-21: ₹1125.80
2026-09-21: ₹1125.80
2026-09-22: ₹1137.95
2026-09-22: ₹1137.95
2026-09-23: ₹1138.90
2026-09-23: ₹1138.90
2026-09-24: ₹1127.10
2026-09-24: ₹1127.10
Share Price
₹1127.10
P/E
109.9x
ROCE
6.0%
Market Cap
₹1530 cr
Revenue (TTM)
₹425 cr
P/S
3.6x
P/B
4.3x
ROE
3.9%
Operating Margin
8.0%
Debt / Equity
0.2x
Promoter Holding
58.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09109.9x₹425 cr3.9%6.0%0.2x
2026-08100.7x₹397 cr3.7%6.0%0.2x
2026-0771.6x₹397 cr3.7%6.0%0.2x
2026-0677.6x₹397 cr3.7%6.0%0.2x
2026-0565.1x₹385 cr4.9%7.0%0.2x
2026-0470.3x₹385 cr4.9%7.0%0.2x
2026-0356.5x₹385 cr4.9%7.0%0.2x
2026-0270.2x₹380 cr5.2%7.0%0.2x
2026-0173.5x₹380 cr5.2%7.0%0.2x
2025-1281.6x₹380 cr5.2%7.0%0.2x
2025-1184.7x₹382 cr4.8%7.0%0.2x
2025-1097.5x₹382 cr4.8%7.0%0.2x
2025-0995.0x₹382 cr4.8%7.0%0.2x
2025-0896.7x₹392 cr4.8%7.0%0.2x
2025-0799.4x₹392 cr4.8%7.0%0.2x
2025-06107.8x₹392 cr4.8%7.0%0.2x
2025-0588.2x₹394 cr5.5%9.0%0.2x
2025-0470.0x₹394 cr5.5%9.0%0.2x
2025-0367.5x₹394 cr5.5%9.0%0.2x
2025-0259.7x₹394 cr6.2%9.0%0.2x
2025-0172.2x₹394 cr6.2%9.0%0.2x
2024-1281.9x₹394 cr6.2%9.0%0.2x
2024-1184.7x₹382 cr5.9%9.0%0.2x
2024-1091.3x₹382 cr5.9%9.0%0.2x
2024-0995.7x₹382 cr5.9%9.0%0.2x
2024-08112.9x₹364 cr5.3%9.0%0.2x
2024-07115.0x₹364 cr5.3%9.0%0.2x
2024-06110.0x₹364 cr5.3%9.0%0.2x
2024-05185.6x₹316 cr4.0%6.0%0.5x
2024-04204.5x₹316 cr4.0%6.0%0.5x
2024-03130.4x₹316 cr4.0%6.0%0.5x
2024-02119.7x₹316 cr4.0%6.0%0.5x
2024-01112.6x₹316 cr4.0%6.0%0.5x
2023-12114.4x₹316 cr4.0%6.0%0.5x
2023-11109.4x₹316 cr4.0%6.0%0.5x
2023-10109.6x₹316 cr4.0%6.0%0.5x
2023-09116.8x₹316 cr4.0%6.0%0.5x
2023-08123.2x₹316 cr4.0%6.0%0.5x
2023-07103.0x₹316 cr4.0%6.0%0.5x
2023-06103.4x₹316 cr4.0%6.0%0.5x
2023-0557.2x₹285 cr6.7%9.0%0.5x
2023-0452.5x₹285 cr6.7%9.0%0.5x
2023-0348.1x₹285 cr6.7%9.0%0.5x
2023-0251.6x₹285 cr6.7%9.0%0.5x
2023-0154.1x₹285 cr6.7%9.0%0.5x
2022-1248.4x₹285 cr6.7%9.0%0.5x
2022-1147.9x₹285 cr6.7%9.0%0.5x
2022-1051.5x₹285 cr6.7%9.0%0.5x
2022-0951.4x₹285 cr6.7%9.0%0.5x
2022-0851.1x₹285 cr6.7%9.0%0.5x
2022-0744.3x₹285 cr6.7%9.0%0.5x
2022-0644.9x₹285 cr6.7%9.0%0.5x
2022-0576.7x₹183 cr4.2%4.0%0.4x
2022-0486.3x₹183 cr4.2%4.0%0.4x
2022-0386.6x₹183 cr4.2%4.0%0.4x
2022-0293.3x₹183 cr4.2%4.0%0.4x
2022-0192.7x₹183 cr4.2%4.0%0.4x
2021-1295.7x₹183 cr4.2%4.0%0.4x
2021-1196.2x₹183 cr4.2%4.0%0.4x
2021-1095.8x₹183 cr4.2%4.0%0.4x
2021-0994.5x₹183 cr4.2%4.0%0.4x