DECCAN CEMENTS LTD (DECCANCE)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹200.00₹500.00₹800.00₹1100.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹385.00
2019-01: ₹385.00
2019-02: ₹368.00
2019-02: ₹368.00
2019-03: ₹415.00
2019-03: ₹415.00
2019-04: ₹395.00
2019-04: ₹395.00
2019-05: ₹426.00
2019-05: ₹426.00
2019-06: ₹406.95
2019-06: ₹406.95
2019-07: ₹363.05
2019-07: ₹363.05
2019-08: ₹356.00
2019-08: ₹356.00
2019-09: ₹358.85
2019-09: ₹358.85
2019-10: ₹350.00
2019-10: ₹350.00
2019-11: ₹303.75
2019-11: ₹303.75
2019-12: ₹271.25
2019-12: ₹271.25
2020-01: ₹317.00
2020-01: ₹317.00
2020-02: ₹271.85
2020-02: ₹271.85
2020-03: ₹200.00
2020-03: ₹200.00
2020-04: ₹205.50
2020-04: ₹205.50
2020-05: ₹241.00
2020-05: ₹241.00
2020-06: ₹257.95
2020-06: ₹257.95
2020-07: ₹253.50
2020-07: ₹253.50
2020-08: ₹285.05
2020-08: ₹285.05
2020-09: ₹284.90
2020-09: ₹284.90
2020-10: ₹314.00
2020-10: ₹314.00
2020-11: ₹343.00
2020-11: ₹343.00
2020-12: ₹370.00
2020-12: ₹370.00
2021-01: ₹353.10
2021-01: ₹353.10
2021-02: ₹404.50
2021-02: ₹404.50
2021-03: ₹419.00
2021-03: ₹419.00
2021-04: ₹419.00
2021-04: ₹419.00
2021-05: ₹504.90
2021-05: ₹504.90
2021-06: ₹591.80
2021-06: ₹591.80
2021-07: ₹728.50
2021-07: ₹728.50
2021-08: ₹698.00
2021-08: ₹698.00
2021-09: ₹710.00
2021-09: ₹710.00
2021-10: ₹709.00
2021-10: ₹709.00
2021-11: ₹586.95
2021-11: ₹586.95
2021-12: ₹592.25
2021-12: ₹592.25
2022-01: ₹609.55
2022-01: ₹609.55
2022-02: ₹542.25
2022-02: ₹542.25
2022-03: ₹551.00
2022-03: ₹551.00
2022-04: ₹572.45
2022-04: ₹572.45
2022-05: ₹484.00
2022-05: ₹484.00
2022-06: ₹470.00
2022-06: ₹470.00
2022-07: ₹496.80
2022-07: ₹496.80
2022-08: ₹520.00
2022-08: ₹520.00
2022-09: ₹526.00
2022-09: ₹526.00
2022-10: ₹507.00
2022-10: ₹507.00
2022-11: ₹517.00
2022-11: ₹517.00
2022-12: ₹494.00
2022-12: ₹494.00
2023-01: ₹466.55
2023-01: ₹466.55
2023-02: ₹445.00
2023-02: ₹445.00
2023-03: ₹415.05
2023-03: ₹415.05
2023-04: ₹451.50
2023-04: ₹451.50
2023-05: ₹453.75
2023-05: ₹453.75
2023-06: ₹495.00
2023-06: ₹495.00
2023-07: ₹477.30
2023-07: ₹477.30
2023-08: ₹523.50
2023-08: ₹523.50
2023-09: ₹542.00
2023-09: ₹542.00
2023-10: ₹513.80
2023-10: ₹513.80
2023-11: ₹516.85
2023-11: ₹516.85
2023-12: ₹568.95
2023-12: ₹568.95
2024-01: ₹619.40
2024-01: ₹619.40
2024-02: ₹610.00
2024-02: ₹610.00
2024-03: ₹591.40
2024-03: ₹591.40
2024-04: ₹635.50
2024-04: ₹635.50
2024-05: ₹570.00
2024-05: ₹570.00
2024-06: ₹694.00
2024-06: ₹694.00
2024-07: ₹721.50
2024-07: ₹721.50
2024-08: ₹649.95
2024-08: ₹649.95
2024-09: ₹601.05
2024-09: ₹601.05
2024-10: ₹581.10
2024-10: ₹581.10
2024-11: ₹615.00
2024-11: ₹615.00
2024-12: ₹634.20
2024-12: ₹634.20
2025-01: ₹660.30
2025-01: ₹660.30
2025-02: ₹779.45
2025-02: ₹779.45
2025-03: ₹777.00
2025-03: ₹777.00
2025-04: ₹778.45
2025-04: ₹778.45
2025-05: ₹725.75
2025-05: ₹725.75
2025-06: ₹923.90
2025-06: ₹923.90
2025-07: ₹1066.20
2025-07: ₹1066.20
2025-08: ₹1010.20
2025-08: ₹1010.20
2025-09: ₹1100.00
2025-09: ₹1100.00
2025-10: ₹1034.70
2025-10: ₹1034.70
2025-11: ₹777.40
2025-11: ₹777.40
2025-12: ₹744.15
2025-12: ₹744.15
2026-01: ₹630.00
2026-01: ₹630.00
2026-02: ₹741.90
2026-02: ₹741.90
2026-03: ₹546.90
2026-03: ₹546.90
2026-04: ₹652.00
2026-04: ₹652.00
2026-05: ₹612.50
2026-05: ₹612.50
2026-06: ₹596.20
2026-06: ₹596.20
2026-07: ₹553.70
2026-07: ₹553.70
2026-08: ₹576.90
2026-08: ₹576.90
2026-09: ₹555.10
2026-09: ₹555.10

Last 90 trading days

₹541.65₹569.43₹597.22₹625.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹585.10
2026-05-19: ₹585.10
2026-05-20: ₹592.80
2026-05-20: ₹592.80
2026-05-21: ₹600.00
2026-05-21: ₹600.00
2026-05-22: ₹595.10
2026-05-22: ₹595.10
2026-05-25: ₹607.15
2026-05-25: ₹607.15
2026-05-26: ₹620.25
2026-05-26: ₹620.25
2026-05-27: ₹625.00
2026-05-27: ₹625.00
2026-05-29: ₹612.50
2026-05-29: ₹612.50
2026-06-01: ₹599.95
2026-06-01: ₹599.95
2026-06-02: ₹616.70
2026-06-02: ₹616.70
2026-06-03: ₹605.55
2026-06-03: ₹605.55
2026-06-04: ₹601.95
2026-06-04: ₹601.95
2026-06-05: ₹599.00
2026-06-05: ₹599.00
2026-06-08: ₹587.30
2026-06-08: ₹587.30
2026-06-09: ₹581.00
2026-06-09: ₹581.00
2026-06-10: ₹575.00
2026-06-10: ₹575.00
2026-06-11: ₹573.75
2026-06-11: ₹573.75
2026-06-12: ₹587.00
2026-06-12: ₹587.00
2026-06-15: ₹580.00
2026-06-15: ₹580.00
2026-06-16: ₹580.00
2026-06-16: ₹580.00
2026-06-17: ₹575.35
2026-06-17: ₹575.35
2026-06-18: ₹580.95
2026-06-18: ₹580.95
2026-06-19: ₹565.05
2026-06-19: ₹565.05
2026-06-22: ₹578.00
2026-06-22: ₹578.00
2026-06-23: ₹577.05
2026-06-23: ₹577.05
2026-06-24: ₹580.85
2026-06-24: ₹580.85
2026-06-25: ₹590.60
2026-06-25: ₹590.60
2026-06-29: ₹606.50
2026-06-29: ₹606.50
2026-06-30: ₹596.20
2026-06-30: ₹596.20
2026-07-01: ₹577.40
2026-07-01: ₹577.40
2026-07-02: ₹569.00
2026-07-02: ₹569.00
2026-07-03: ₹578.75
2026-07-03: ₹578.75
2026-07-06: ₹572.00
2026-07-06: ₹572.00
2026-07-07: ₹568.00
2026-07-07: ₹568.00
2026-07-08: ₹568.75
2026-07-08: ₹568.75
2026-07-09: ₹569.05
2026-07-09: ₹569.05
2026-07-10: ₹578.00
2026-07-10: ₹578.00
2026-07-13: ₹575.25
2026-07-13: ₹575.25
2026-07-14: ₹568.20
2026-07-14: ₹568.20
2026-07-15: ₹569.00
2026-07-15: ₹569.00
2026-07-16: ₹589.30
2026-07-16: ₹589.30
2026-07-17: ₹571.30
2026-07-17: ₹571.30
2026-07-20: ₹574.15
2026-07-20: ₹574.15
2026-07-21: ₹572.50
2026-07-21: ₹572.50
2026-07-22: ₹564.50
2026-07-22: ₹564.50
2026-07-23: ₹560.05
2026-07-23: ₹560.05
2026-07-24: ₹562.85
2026-07-24: ₹562.85
2026-07-27: ₹542.00
2026-07-27: ₹542.00
2026-07-28: ₹543.00
2026-07-28: ₹543.00
2026-07-29: ₹550.00
2026-07-29: ₹550.00
2026-07-30: ₹548.80
2026-07-30: ₹548.80
2026-07-31: ₹553.70
2026-07-31: ₹553.70
2026-08-03: ₹557.00
2026-08-03: ₹557.00
2026-08-04: ₹581.20
2026-08-04: ₹581.20
2026-08-05: ₹575.00
2026-08-05: ₹575.00
2026-08-06: ₹576.05
2026-08-06: ₹576.05
2026-08-07: ₹579.00
2026-08-07: ₹579.00
2026-08-10: ₹562.70
2026-08-10: ₹562.70
2026-08-11: ₹556.10
2026-08-11: ₹556.10
2026-08-12: ₹554.90
2026-08-12: ₹554.90
2026-08-13: ₹542.10
2026-08-13: ₹542.10
2026-08-14: ₹547.50
2026-08-14: ₹547.50
2026-08-17: ₹543.60
2026-08-17: ₹543.60
2026-08-18: ₹541.65
2026-08-18: ₹541.65
2026-08-19: ₹550.00
2026-08-19: ₹550.00
2026-08-20: ₹552.15
2026-08-20: ₹552.15
2026-08-21: ₹554.10
2026-08-21: ₹554.10
2026-08-24: ₹545.10
2026-08-24: ₹545.10
2026-08-25: ₹562.50
2026-08-25: ₹562.50
2026-08-26: ₹579.75
2026-08-26: ₹579.75
2026-08-27: ₹575.00
2026-08-27: ₹575.00
2026-08-28: ₹568.10
2026-08-28: ₹568.10
2026-08-31: ₹576.90
2026-08-31: ₹576.90
2026-09-01: ₹575.00
2026-09-01: ₹575.00
2026-09-02: ₹570.95
2026-09-02: ₹570.95
2026-09-03: ₹564.80
2026-09-03: ₹564.80
2026-09-04: ₹568.85
2026-09-04: ₹568.85
2026-09-07: ₹570.30
2026-09-07: ₹570.30
2026-09-08: ₹567.00
2026-09-08: ₹567.00
2026-09-09: ₹565.10
2026-09-09: ₹565.10
2026-09-10: ₹569.75
2026-09-10: ₹569.75
2026-09-11: ₹572.95
2026-09-11: ₹572.95
2026-09-15: ₹562.10
2026-09-15: ₹562.10
2026-09-16: ₹570.00
2026-09-16: ₹570.00
2026-09-17: ₹569.20
2026-09-17: ₹569.20
2026-09-18: ₹567.45
2026-09-18: ₹567.45
2026-09-21: ₹567.20
2026-09-21: ₹567.20
2026-09-22: ₹562.25
2026-09-22: ₹562.25
2026-09-23: ₹560.45
2026-09-23: ₹560.45
2026-09-24: ₹555.10
2026-09-24: ₹555.10
Share Price
₹555.10
P/E
132.5x
ROCE
3.0%
Market Cap
₹776 cr
Revenue (TTM)
₹704 cr
P/S
1.1x
P/B
1.0x
ROE
0.8%
Operating Margin
7.7%
Debt / Equity
1.0x
Promoter Holding
56.2%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09132.5x₹704 cr0.8%3.0%1.0x
2026-0828.2x₹636 cr3.8%3.0%1.0x
2026-0727.1x₹636 cr3.8%3.0%1.0x
2026-0629.2x₹636 cr3.8%3.0%1.0x
2026-0526.9x₹541 cr4.4%2.0%1.0x
2026-0428.7x₹541 cr4.4%2.0%1.0x
2026-0324.1x₹541 cr4.4%2.0%1.0x
2026-0231.3x₹525 cr4.6%2.0%1.0x
2026-0126.6x₹525 cr4.6%2.0%1.0x
2025-1231.4x₹525 cr4.6%2.0%1.0x
2025-1154.2x₹505 cr2.8%2.0%1.0x
2025-1072.2x₹505 cr2.8%2.0%1.0x
2025-0976.7x₹505 cr2.8%2.0%1.0x
2025-08187.4x₹527 cr1.0%2.0%1.0x
2025-07197.8x₹527 cr1.0%2.0%1.0x
2025-06171.4x₹527 cr1.0%2.0%1.0x
2025-05390.2x₹631 cr0.4%8.0%0.7x
2025-04418.5x₹631 cr0.4%8.0%0.7x
2025-03417.7x₹631 cr0.4%8.0%0.7x
2025-0263.5x₹733 cr2.4%8.0%0.7x
2025-0153.8x₹733 cr2.4%8.0%0.7x
2024-1251.7x₹733 cr2.4%8.0%0.7x
2024-1133.2x₹780 cr3.6%8.0%0.7x
2024-1031.4x₹780 cr3.6%8.0%0.7x
2024-0932.4x₹780 cr3.6%8.0%0.7x
2024-0824.4x₹799 cr5.2%8.0%0.7x
2024-0727.1x₹799 cr5.2%8.0%0.7x
2024-0626.1x₹799 cr5.2%8.0%0.7x
2024-0516.2x₹782 cr7.1%9.0%0.4x
2024-0418.1x₹782 cr7.1%9.0%0.4x
2024-0316.8x₹782 cr7.1%9.0%0.4x
2024-0217.3x₹782 cr7.1%9.0%0.4x
2024-0117.6x₹782 cr7.1%9.0%0.4x
2023-1216.2x₹782 cr7.1%9.0%0.4x
2023-1114.7x₹782 cr7.1%9.0%0.4x
2023-1014.6x₹782 cr7.1%9.0%0.4x
2023-0915.4x₹782 cr7.1%9.0%0.4x
2023-0814.9x₹782 cr7.1%9.0%0.4x
2023-0713.6x₹782 cr7.1%9.0%0.4x
2023-0614.1x₹782 cr7.1%9.0%0.4x
2023-057.3x₹792 cr13.6%20.0%0.3x
2023-047.2x₹792 cr13.6%20.0%0.3x
2023-036.6x₹792 cr13.6%20.0%0.3x
2023-027.1x₹792 cr13.6%20.0%0.3x
2023-017.5x₹792 cr13.6%20.0%0.3x
2022-127.9x₹792 cr13.6%20.0%0.3x
2022-118.3x₹792 cr13.6%20.0%0.3x
2022-108.1x₹792 cr13.6%20.0%0.3x
2022-098.4x₹792 cr13.6%20.0%0.3x
2022-088.3x₹792 cr13.6%20.0%0.3x
2022-077.9x₹792 cr13.6%20.0%0.3x
2022-067.5x₹792 cr13.6%20.0%0.3x
2022-055.9x₹758 cr20.4%27.0%0.2x
2022-047.0x₹758 cr20.4%27.0%0.2x
2022-036.7x₹758 cr20.4%27.0%0.2x
2022-026.6x₹758 cr20.4%27.0%0.2x
2022-017.4x₹758 cr20.4%27.0%0.2x
2021-127.2x₹758 cr20.4%27.0%0.2x
2021-117.1x₹758 cr20.4%27.0%0.2x
2021-108.6x₹758 cr20.4%27.0%0.2x
2021-098.6x₹758 cr20.4%27.0%0.2x
2021-088.5x₹758 cr20.4%27.0%0.2x
2021-078.9x₹758 cr20.4%27.0%0.2x
2021-067.2x₹758 cr20.4%27.0%0.2x
2021-0512.5x₹555 cr12.7%13.0%0.2x
2021-0410.4x₹555 cr12.7%13.0%0.2x
2021-0310.4x₹555 cr12.7%13.0%0.2x
2021-0210.0x₹555 cr12.7%13.0%0.2x
2021-018.7x₹555 cr12.7%13.0%0.2x
2020-129.1x₹555 cr12.7%13.0%0.2x
2020-118.5x₹555 cr12.7%13.0%0.2x
2020-107.8x₹555 cr12.7%13.0%0.2x
2020-097.0x₹555 cr12.7%13.0%0.2x
2020-087.0x₹555 cr12.7%13.0%0.2x
2020-076.3x₹555 cr12.7%13.0%0.2x
2020-066.4x₹555 cr12.7%13.0%0.2x
2020-057.3x₹651 cr11.3%19.0%0.1x
2020-046.3x₹651 cr11.3%19.0%0.1x
2020-036.1x₹651 cr11.3%19.0%0.1x
2020-028.3x₹651 cr11.3%19.0%0.1x
2020-019.6x₹651 cr11.3%19.0%0.1x
2019-128.2x₹651 cr11.3%19.0%0.1x
2019-119.2x₹651 cr11.3%19.0%0.1x
2019-1010.6x₹651 cr11.3%19.0%0.1x
2019-0910.9x₹651 cr11.3%19.0%0.1x
2019-0810.8x₹651 cr11.3%19.0%0.1x
2019-0711.0x₹651 cr11.3%19.0%0.1x
2019-0612.4x₹651 cr11.3%19.0%0.1x
2019-0515.5x₹570 cr10.7%17.0%0.1x
2019-0414.4x₹570 cr10.7%17.0%0.1x
2019-0315.1x₹570 cr10.7%17.0%0.1x
2019-0213.4x₹570 cr10.7%17.0%0.1x
2019-0114.0x₹570 cr10.7%17.0%0.1x