RACE ECO CHAIN LIMITED (RACE)

Process Industries

Open in the live observatory →

Price trend

₹85.21₹200.12₹315.04₹429.95 May '23Jan '24Sep '24May '25Jan '26Sep '26 2023-05: ₹237.90
2023-05: ₹237.90
2023-06: ₹284.00
2023-06: ₹284.00
2023-07: ₹251.50
2023-07: ₹251.50
2023-08: ₹273.00
2023-08: ₹273.00
2023-09: ₹257.00
2023-09: ₹257.00
2023-10: ₹259.90
2023-10: ₹259.90
2023-11: ₹344.00
2023-11: ₹344.00
2023-12: ₹377.90
2023-12: ₹377.90
2024-01: ₹369.00
2024-01: ₹369.00
2024-02: ₹365.00
2024-02: ₹365.00
2024-03: ₹328.25
2024-03: ₹328.25
2024-04: ₹333.15
2024-04: ₹333.15
2024-05: ₹356.10
2024-05: ₹356.10
2024-06: ₹416.85
2024-06: ₹416.85
2024-07: ₹429.95
2024-07: ₹429.95
2024-08: ₹428.00
2024-08: ₹428.00
2024-09: ₹401.70
2024-09: ₹401.70
2024-10: ₹385.00
2024-10: ₹385.00
2024-11: ₹364.00
2024-11: ₹364.00
2024-12: ₹379.90
2024-12: ₹379.90
2025-01: ₹334.00
2025-01: ₹334.00
2025-02: ₹272.00
2025-02: ₹272.00
2025-03: ₹252.60
2025-03: ₹252.60
2025-04: ₹258.05
2025-04: ₹258.05
2025-05: ₹262.00
2025-05: ₹262.00
2025-06: ₹249.10
2025-06: ₹249.10
2025-07: ₹239.50
2025-07: ₹239.50
2025-08: ₹234.90
2025-08: ₹234.90
2025-09: ₹224.00
2025-09: ₹224.00
2025-10: ₹213.40
2025-10: ₹213.40
2025-11: ₹163.40
2025-11: ₹163.40
2025-12: ₹142.00
2025-12: ₹142.00
2026-01: ₹100.35
2026-01: ₹100.35
2026-02: ₹115.45
2026-02: ₹115.45
2026-03: ₹85.21
2026-03: ₹85.21
2026-04: ₹123.84
2026-04: ₹123.84
2026-05: ₹115.50
2026-05: ₹115.50
2026-06: ₹111.48
2026-06: ₹111.48
2026-07: ₹109.50
2026-07: ₹109.50
2026-08: ₹101.00
2026-08: ₹101.00
2026-09: ₹116.00
2026-09: ₹116.00

Last 90 trading days

₹95.58₹104.69₹113.80₹122.91 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹120.30
2026-05-19: ₹120.30
2026-05-20: ₹120.11
2026-05-20: ₹120.11
2026-05-21: ₹121.00
2026-05-21: ₹121.00
2026-05-22: ₹121.40
2026-05-22: ₹121.40
2026-05-25: ₹122.00
2026-05-25: ₹122.00
2026-05-26: ₹120.00
2026-05-26: ₹120.00
2026-05-27: ₹117.93
2026-05-27: ₹117.93
2026-05-29: ₹115.50
2026-05-29: ₹115.50
2026-06-01: ₹113.49
2026-06-01: ₹113.49
2026-06-02: ₹114.35
2026-06-02: ₹114.35
2026-06-03: ₹114.00
2026-06-03: ₹114.00
2026-06-04: ₹110.90
2026-06-04: ₹110.90
2026-06-05: ₹108.50
2026-06-05: ₹108.50
2026-06-08: ₹108.00
2026-06-08: ₹108.00
2026-06-09: ₹107.00
2026-06-09: ₹107.00
2026-06-10: ₹110.00
2026-06-10: ₹110.00
2026-06-11: ₹107.00
2026-06-11: ₹107.00
2026-06-12: ₹107.86
2026-06-12: ₹107.86
2026-06-15: ₹110.00
2026-06-15: ₹110.00
2026-06-16: ₹109.71
2026-06-16: ₹109.71
2026-06-17: ₹108.00
2026-06-17: ₹108.00
2026-06-18: ₹110.69
2026-06-18: ₹110.69
2026-06-19: ₹109.50
2026-06-19: ₹109.50
2026-06-22: ₹112.25
2026-06-22: ₹112.25
2026-06-23: ₹111.10
2026-06-23: ₹111.10
2026-06-24: ₹111.46
2026-06-24: ₹111.46
2026-06-25: ₹111.21
2026-06-25: ₹111.21
2026-06-29: ₹113.00
2026-06-29: ₹113.00
2026-06-30: ₹111.48
2026-06-30: ₹111.48
2026-07-01: ₹111.99
2026-07-01: ₹111.99
2026-07-02: ₹112.50
2026-07-02: ₹112.50
2026-07-03: ₹113.00
2026-07-03: ₹113.00
2026-07-06: ₹114.00
2026-07-06: ₹114.00
2026-07-07: ₹113.00
2026-07-07: ₹113.00
2026-07-08: ₹111.00
2026-07-08: ₹111.00
2026-07-09: ₹112.00
2026-07-09: ₹112.00
2026-07-10: ₹111.05
2026-07-10: ₹111.05
2026-07-13: ₹110.51
2026-07-13: ₹110.51
2026-07-14: ₹112.44
2026-07-14: ₹112.44
2026-07-15: ₹110.52
2026-07-15: ₹110.52
2026-07-16: ₹106.56
2026-07-16: ₹106.56
2026-07-17: ₹111.24
2026-07-17: ₹111.24
2026-07-20: ₹111.19
2026-07-20: ₹111.19
2026-07-21: ₹107.25
2026-07-21: ₹107.25
2026-07-22: ₹111.44
2026-07-22: ₹111.44
2026-07-23: ₹108.02
2026-07-23: ₹108.02
2026-07-24: ₹109.77
2026-07-24: ₹109.77
2026-07-27: ₹109.30
2026-07-27: ₹109.30
2026-07-28: ₹108.00
2026-07-28: ₹108.00
2026-07-29: ₹107.00
2026-07-29: ₹107.00
2026-07-30: ₹108.60
2026-07-30: ₹108.60
2026-07-31: ₹109.50
2026-07-31: ₹109.50
2026-08-03: ₹111.80
2026-08-03: ₹111.80
2026-08-04: ₹111.00
2026-08-04: ₹111.00
2026-08-05: ₹107.19
2026-08-05: ₹107.19
2026-08-06: ₹104.99
2026-08-06: ₹104.99
2026-08-07: ₹108.65
2026-08-07: ₹108.65
2026-08-10: ₹108.99
2026-08-10: ₹108.99
2026-08-11: ₹107.90
2026-08-11: ₹107.90
2026-08-12: ₹101.00
2026-08-12: ₹101.00
2026-08-13: ₹99.30
2026-08-13: ₹99.30
2026-08-14: ₹102.00
2026-08-14: ₹102.00
2026-08-17: ₹102.70
2026-08-17: ₹102.70
2026-08-18: ₹103.99
2026-08-18: ₹103.99
2026-08-19: ₹100.00
2026-08-19: ₹100.00
2026-08-20: ₹102.48
2026-08-20: ₹102.48
2026-08-21: ₹103.00
2026-08-21: ₹103.00
2026-08-24: ₹100.30
2026-08-24: ₹100.30
2026-08-25: ₹100.20
2026-08-25: ₹100.20
2026-08-26: ₹101.70
2026-08-26: ₹101.70
2026-08-27: ₹101.88
2026-08-27: ₹101.88
2026-08-28: ₹99.85
2026-08-28: ₹99.85
2026-08-31: ₹101.00
2026-08-31: ₹101.00
2026-09-01: ₹98.68
2026-09-01: ₹98.68
2026-09-02: ₹102.44
2026-09-02: ₹102.44
2026-09-03: ₹100.94
2026-09-03: ₹100.94
2026-09-04: ₹99.05
2026-09-04: ₹99.05
2026-09-07: ₹99.99
2026-09-07: ₹99.99
2026-09-08: ₹98.00
2026-09-08: ₹98.00
2026-09-09: ₹95.58
2026-09-09: ₹95.58
2026-09-10: ₹96.51
2026-09-10: ₹96.51
2026-09-11: ₹99.90
2026-09-11: ₹99.90
2026-09-15: ₹95.66
2026-09-15: ₹95.66
2026-09-16: ₹96.86
2026-09-16: ₹96.86
2026-09-17: ₹96.77
2026-09-17: ₹96.77
2026-09-18: ₹96.80
2026-09-18: ₹96.80
2026-09-21: ₹99.99
2026-09-21: ₹99.99
2026-09-22: ₹119.98
2026-09-22: ₹119.98
2026-09-23: ₹122.91
2026-09-23: ₹122.91
2026-09-24: ₹116.00
2026-09-24: ₹116.00
Share Price
₹116.00
P/E
71.6x
ROCE
8.0%
Market Cap
₹200 cr
Revenue (TTM)
₹376 cr
P/S
0.5x
P/B
2.9x
ROE
4.1%
Operating Margin
2.5%
Debt / Equity
1.2x
Promoter Holding
44.8%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0971.6x₹376 cr4.1%8.0%1.2x
2026-0875.9x₹382 cr3.3%8.0%1.2x
2026-0782.3x₹382 cr3.3%8.0%1.2x
2026-0683.8x₹382 cr3.3%8.0%1.2x
2026-0572.2x₹413 cr3.9%9.0%0.8x
2026-0477.4x₹413 cr3.9%9.0%0.8x
2026-0353.3x₹413 cr3.9%9.0%0.8x
2026-0250.9x₹463 cr5.5%9.0%0.8x
2026-0144.2x₹463 cr5.5%9.0%0.8x
2025-1262.6x₹463 cr5.5%9.0%0.8x
2025-1180.5x₹473 cr4.9%9.0%0.8x
2025-10105.1x₹473 cr4.9%9.0%0.8x
2025-09110.3x₹473 cr4.9%9.0%0.8x
2025-08107.3x₹460 cr5.3%9.0%0.8x
2025-07109.4x₹460 cr5.3%9.0%0.8x
2025-06113.7x₹460 cr5.3%9.0%0.8x
2025-05163.8x₹401 cr12.4%12.0%1.7x
2025-04161.3x₹401 cr12.4%12.0%1.7x
2025-03157.9x₹401 cr12.4%12.0%1.7x
2025-02254.2x₹341 cr8.1%12.0%1.7x
2025-01312.1x₹341 cr8.1%12.0%1.7x
2024-12355.0x₹341 cr8.1%12.0%1.7x
2024-11443.9x₹314 cr6.1%12.0%1.7x
2024-10469.5x₹314 cr6.1%12.0%1.7x
2024-09489.9x₹314 cr6.1%12.0%1.7x
2024-08372.2x₹338 cr8.6%12.0%1.7x
2024-07373.9x₹338 cr8.6%12.0%1.7x
2024-06362.5x₹338 cr8.6%12.0%1.7x
2024-05450.8x₹269 cr5.0%8.0%0.8x
2024-04421.7x₹269 cr5.0%8.0%0.8x
2024-03415.5x₹269 cr5.0%8.0%0.8x
2024-02462.0x₹269 cr5.0%8.0%0.8x
2024-01467.1x₹269 cr5.0%8.0%0.8x
2023-12478.4x₹269 cr5.0%8.0%0.8x
2023-11435.4x₹269 cr5.0%8.0%0.8x
2023-10329.0x₹269 cr5.0%8.0%0.8x
2023-09325.3x₹269 cr5.0%8.0%0.8x
2023-08345.6x₹269 cr5.0%8.0%0.8x
2023-07318.4x₹269 cr5.0%8.0%0.8x
2023-06359.5x₹269 cr5.0%8.0%0.8x
2023-05424.8x₹157 cr5.3%4.0%0.3x