NORTH EASTERN CARRYING CORP LT (NECCLTD)

Transportation

Open in the live observatory →

Price trend

₹3.30₹15.02₹26.73₹38.45 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹8.00
2019-01: ₹8.00
2019-02: ₹6.90
2019-02: ₹6.90
2019-03: ₹7.60
2019-03: ₹7.60
2019-04: ₹7.80
2019-04: ₹7.80
2019-05: ₹7.60
2019-05: ₹7.60
2019-06: ₹6.35
2019-06: ₹6.35
2019-07: ₹5.85
2019-07: ₹5.85
2019-08: ₹5.10
2019-08: ₹5.10
2019-09: ₹4.85
2019-09: ₹4.85
2019-10: ₹4.70
2019-10: ₹4.70
2019-11: ₹5.05
2019-11: ₹5.05
2019-12: ₹4.85
2019-12: ₹4.85
2020-01: ₹5.25
2020-01: ₹5.25
2020-02: ₹4.25
2020-02: ₹4.25
2020-03: ₹3.30
2020-03: ₹3.30
2020-04: ₹5.30
2020-04: ₹5.30
2020-05: ₹4.45
2020-05: ₹4.45
2020-06: ₹11.45
2020-06: ₹11.45
2020-07: ₹11.50
2020-07: ₹11.50
2020-08: ₹9.00
2020-08: ₹9.00
2020-09: ₹7.70
2020-09: ₹7.70
2020-10: ₹6.95
2020-10: ₹6.95
2020-11: ₹8.40
2020-11: ₹8.40
2020-12: ₹8.55
2020-12: ₹8.55
2021-01: ₹8.20
2021-01: ₹8.20
2021-02: ₹8.90
2021-02: ₹8.90
2021-03: ₹7.35
2021-03: ₹7.35
2021-04: ₹7.80
2021-04: ₹7.80
2021-05: ₹9.55
2021-05: ₹9.55
2021-06: ₹14.65
2021-06: ₹14.65
2021-07: ₹17.70
2021-07: ₹17.70
2021-08: ₹17.75
2021-08: ₹17.75
2021-09: ₹17.05
2021-09: ₹17.05
2021-10: ₹17.30
2021-10: ₹17.30
2021-11: ₹18.05
2021-11: ₹18.05
2021-12: ₹17.70
2021-12: ₹17.70
2022-01: ₹21.20
2022-01: ₹21.20
2022-02: ₹17.70
2022-02: ₹17.70
2022-03: ₹29.90
2022-03: ₹29.90
2022-04: ₹28.55
2022-04: ₹28.55
2022-05: ₹25.45
2022-05: ₹25.45
2022-06: ₹23.30
2022-06: ₹23.30
2022-07: ₹25.00
2022-07: ₹25.00
2022-08: ₹24.80
2022-08: ₹24.80
2022-09: ₹22.95
2022-09: ₹22.95
2022-10: ₹24.25
2022-10: ₹24.25
2022-11: ₹25.00
2022-11: ₹25.00
2022-12: ₹23.05
2022-12: ₹23.05
2023-01: ₹21.95
2023-01: ₹21.95
2023-02: ₹17.30
2023-02: ₹17.30
2023-03: ₹16.55
2023-03: ₹16.55
2023-04: ₹19.75
2023-04: ₹19.75
2023-05: ₹19.60
2023-05: ₹19.60
2023-06: ₹19.45
2023-06: ₹19.45
2023-07: ₹19.05
2023-07: ₹19.05
2023-08: ₹22.40
2023-08: ₹22.40
2023-09: ₹23.05
2023-09: ₹23.05
2023-10: ₹23.95
2023-10: ₹23.95
2023-11: ₹31.70
2023-11: ₹31.70
2023-12: ₹28.65
2023-12: ₹28.65
2024-01: ₹29.90
2024-01: ₹29.90
2024-02: ₹32.25
2024-02: ₹32.25
2024-03: ₹22.90
2024-03: ₹22.90
2024-04: ₹26.00
2024-04: ₹26.00
2024-05: ₹24.70
2024-05: ₹24.70
2024-06: ₹25.95
2024-06: ₹25.95
2024-07: ₹38.45
2024-07: ₹38.45
2024-08: ₹33.75
2024-08: ₹33.75
2024-09: ₹32.00
2024-09: ₹32.00
2024-10: ₹30.79
2024-10: ₹30.79
2024-11: ₹34.84
2024-11: ₹34.84
2024-12: ₹35.75
2024-12: ₹35.75
2025-01: ₹31.05
2025-01: ₹31.05
2025-02: ₹20.62
2025-02: ₹20.62
2025-03: ₹22.21
2025-03: ₹22.21
2025-04: ₹22.50
2025-04: ₹22.50
2025-05: ₹24.00
2025-05: ₹24.00
2025-06: ₹24.60
2025-06: ₹24.60
2025-07: ₹22.47
2025-07: ₹22.47
2025-08: ₹21.80
2025-08: ₹21.80

Last 90 trading days

₹21.18₹22.80₹24.42₹26.04 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹23.93
2025-04-16: ₹23.93
2025-04-17: ₹24.01
2025-04-17: ₹24.01
2025-04-21: ₹24.20
2025-04-21: ₹24.20
2025-04-22: ₹24.40
2025-04-22: ₹24.40
2025-04-23: ₹24.16
2025-04-23: ₹24.16
2025-04-24: ₹24.29
2025-04-24: ₹24.29
2025-04-25: ₹22.90
2025-04-25: ₹22.90
2025-04-28: ₹23.13
2025-04-28: ₹23.13
2025-04-29: ₹23.39
2025-04-29: ₹23.39
2025-04-30: ₹22.50
2025-04-30: ₹22.50
2025-05-02: ₹22.84
2025-05-02: ₹22.84
2025-05-05: ₹22.70
2025-05-05: ₹22.70
2025-05-06: ₹22.40
2025-05-06: ₹22.40
2025-05-07: ₹22.26
2025-05-07: ₹22.26
2025-05-08: ₹21.82
2025-05-08: ₹21.82
2025-05-09: ₹21.18
2025-05-09: ₹21.18
2025-05-12: ₹22.95
2025-05-12: ₹22.95
2025-05-13: ₹23.32
2025-05-13: ₹23.32
2025-05-14: ₹23.40
2025-05-14: ₹23.40
2025-05-15: ₹24.02
2025-05-15: ₹24.02
2025-05-16: ₹24.28
2025-05-16: ₹24.28
2025-05-19: ₹24.43
2025-05-19: ₹24.43
2025-05-20: ₹23.76
2025-05-20: ₹23.76
2025-05-21: ₹23.70
2025-05-21: ₹23.70
2025-05-22: ₹23.52
2025-05-22: ₹23.52
2025-05-23: ₹24.50
2025-05-23: ₹24.50
2025-05-26: ₹24.80
2025-05-26: ₹24.80
2025-05-27: ₹25.16
2025-05-27: ₹25.16
2025-05-28: ₹24.95
2025-05-28: ₹24.95
2025-05-29: ₹24.34
2025-05-29: ₹24.34
2025-05-30: ₹24.00
2025-05-30: ₹24.00
2025-06-02: ₹24.00
2025-06-02: ₹24.00
2025-06-03: ₹24.27
2025-06-03: ₹24.27
2025-06-04: ₹24.43
2025-06-04: ₹24.43
2025-06-05: ₹25.25
2025-06-05: ₹25.25
2025-06-06: ₹24.27
2025-06-06: ₹24.27
2025-06-09: ₹24.31
2025-06-09: ₹24.31
2025-06-10: ₹24.29
2025-06-10: ₹24.29
2025-06-11: ₹26.04
2025-06-11: ₹26.04
2025-06-12: ₹25.80
2025-06-12: ₹25.80
2025-06-13: ₹25.15
2025-06-13: ₹25.15
2025-06-16: ₹25.20
2025-06-16: ₹25.20
2025-06-17: ₹24.45
2025-06-17: ₹24.45
2025-06-18: ₹24.64
2025-06-18: ₹24.64
2025-06-19: ₹23.85
2025-06-19: ₹23.85
2025-06-20: ₹23.60
2025-06-20: ₹23.60
2025-06-23: ₹23.68
2025-06-23: ₹23.68
2025-06-24: ₹24.18
2025-06-24: ₹24.18
2025-06-25: ₹24.25
2025-06-25: ₹24.25
2025-06-26: ₹24.60
2025-06-26: ₹24.60
2025-06-27: ₹24.55
2025-06-27: ₹24.55
2025-06-30: ₹24.60
2025-06-30: ₹24.60
2025-07-01: ₹23.44
2025-07-01: ₹23.44
2025-07-02: ₹23.78
2025-07-02: ₹23.78
2025-07-03: ₹24.31
2025-07-03: ₹24.31
2025-07-04: ₹24.40
2025-07-04: ₹24.40
2025-07-07: ₹23.65
2025-07-07: ₹23.65
2025-07-08: ₹23.96
2025-07-08: ₹23.96
2025-07-09: ₹23.64
2025-07-09: ₹23.64
2025-07-10: ₹23.59
2025-07-10: ₹23.59
2025-07-11: ₹23.52
2025-07-11: ₹23.52
2025-07-14: ₹23.05
2025-07-14: ₹23.05
2025-07-15: ₹23.20
2025-07-15: ₹23.20
2025-07-16: ₹23.29
2025-07-16: ₹23.29
2025-07-17: ₹23.00
2025-07-17: ₹23.00
2025-07-18: ₹23.22
2025-07-18: ₹23.22
2025-07-21: ₹23.25
2025-07-21: ₹23.25
2025-07-22: ₹23.01
2025-07-22: ₹23.01
2025-07-23: ₹22.85
2025-07-23: ₹22.85
2025-07-24: ₹22.95
2025-07-24: ₹22.95
2025-07-25: ₹22.20
2025-07-25: ₹22.20
2025-07-28: ₹22.37
2025-07-28: ₹22.37
2025-07-29: ₹21.94
2025-07-29: ₹21.94
2025-07-30: ₹21.89
2025-07-30: ₹21.89
2025-07-31: ₹22.47
2025-07-31: ₹22.47
2025-08-01: ₹21.98
2025-08-01: ₹21.98
2025-08-04: ₹22.16
2025-08-04: ₹22.16
2025-08-05: ₹22.95
2025-08-05: ₹22.95
2025-08-06: ₹23.14
2025-08-06: ₹23.14
2025-08-07: ₹23.00
2025-08-07: ₹23.00
2025-08-08: ₹22.16
2025-08-08: ₹22.16
2025-08-11: ₹22.31
2025-08-11: ₹22.31
2025-08-12: ₹22.12
2025-08-12: ₹22.12
2025-08-13: ₹21.98
2025-08-13: ₹21.98
2025-08-14: ₹21.36
2025-08-14: ₹21.36
2025-08-18: ₹21.95
2025-08-18: ₹21.95
2025-08-19: ₹22.10
2025-08-19: ₹22.10
2025-08-20: ₹22.10
2025-08-20: ₹22.10
2025-08-21: ₹21.97
2025-08-21: ₹21.97
2025-08-22: ₹21.80
2025-08-22: ₹21.80

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0821.0x₹329 cr4.7%7.0%0.5x
2025-0721.6x₹329 cr4.7%7.0%0.5x
2025-0623.7x₹329 cr4.7%7.0%0.5x
2025-0520.7x₹332 cr5.8%7.0%0.5x
2025-0419.4x₹332 cr5.8%7.0%0.5x
2025-0319.1x₹332 cr5.8%7.0%0.5x
2025-0216.6x₹337 cr6.1%7.0%0.5x
2025-0125.0x₹337 cr6.1%7.0%0.5x
2024-1228.8x₹337 cr6.1%7.0%0.5x
2024-1132.6x₹329 cr5.3%7.0%0.5x
2024-1028.8x₹329 cr5.3%7.0%0.5x
2024-0929.9x₹329 cr5.3%7.0%0.5x
2024-0839.7x₹335 cr4.1%7.0%0.5x
2024-0745.2x₹335 cr4.1%7.0%0.5x
2024-0630.5x₹335 cr4.1%7.0%0.5x
2024-0541.2x₹306 cr5.7%8.0%1.1x
2024-0443.3x₹306 cr5.7%8.0%1.1x
2024-0338.2x₹306 cr5.7%8.0%1.1x
2024-0253.8x₹306 cr5.7%8.0%1.1x
2024-0149.8x₹306 cr5.7%8.0%1.1x
2023-1247.8x₹306 cr5.7%8.0%1.1x
2023-1152.8x₹306 cr5.7%8.0%1.1x
2023-1039.9x₹306 cr5.7%8.0%1.1x
2023-0938.4x₹306 cr5.7%8.0%1.1x
2023-0837.3x₹306 cr5.7%8.0%1.1x
2023-0731.8x₹306 cr5.7%8.0%1.1x
2023-0632.4x₹306 cr5.7%8.0%1.1x
2023-0543.6x₹250 cr4.0%6.0%1.0x
2023-0443.9x₹250 cr4.0%6.0%1.0x
2023-0336.8x₹250 cr4.0%6.0%1.0x
2023-0238.4x₹250 cr4.0%6.0%1.0x
2023-0148.8x₹250 cr4.0%6.0%1.0x
2022-1251.2x₹250 cr4.0%6.0%1.0x
2022-1155.6x₹250 cr4.0%6.0%1.0x
2022-1053.9x₹250 cr4.0%6.0%1.0x
2022-0951.0x₹250 cr4.0%6.0%1.0x
2022-0855.1x₹250 cr4.0%6.0%1.0x
2022-0755.6x₹250 cr4.0%6.0%1.0x
2022-0651.8x₹250 cr4.0%6.0%1.0x
2022-05169.7x₹231 cr1.1%5.0%0.9x
2022-04190.3x₹231 cr1.1%5.0%0.9x
2022-03199.3x₹231 cr1.1%5.0%0.9x
2022-02118.0x₹231 cr1.1%5.0%0.9x
2022-01141.3x₹231 cr1.1%5.0%0.9x
2021-12118.0x₹231 cr1.1%5.0%0.9x
2021-11120.3x₹231 cr1.1%5.0%0.9x
2021-10115.3x₹231 cr1.1%5.0%0.9x
2021-09113.7x₹231 cr1.1%5.0%0.9x
2021-08118.3x₹231 cr1.1%5.0%0.9x
2021-07118.0x₹231 cr1.1%5.0%0.9x
2021-0697.7x₹231 cr1.1%5.0%0.9x
2021-0514.3x₹376 cr6.5%10.0%0.8x
2021-0411.6x₹376 cr6.5%10.0%0.8x
2021-0311.0x₹376 cr6.5%10.0%0.8x
2021-0213.3x₹376 cr6.5%10.0%0.8x
2021-0112.2x₹376 cr6.5%10.0%0.8x
2020-1212.8x₹376 cr6.5%10.0%0.8x
2020-1112.5x₹376 cr6.5%10.0%0.8x
2020-1010.4x₹376 cr6.5%10.0%0.8x
2020-0911.5x₹376 cr6.5%10.0%0.8x
2020-0813.4x₹376 cr6.5%10.0%0.8x
2020-0717.2x₹376 cr6.5%10.0%0.8x
2020-0617.1x₹376 cr6.5%10.0%0.8x
2020-059.5x₹343 cr5.7%8.0%0.8x
2020-0411.3x₹343 cr5.7%8.0%0.8x
2020-037.0x₹343 cr5.7%8.0%0.8x
2020-029.0x₹343 cr5.7%8.0%0.8x
2020-0111.2x₹343 cr5.7%8.0%0.8x
2019-1210.3x₹343 cr5.7%8.0%0.8x
2019-1110.7x₹343 cr5.7%8.0%0.8x
2019-1010.0x₹343 cr5.7%8.0%0.8x
2019-0910.3x₹343 cr5.7%8.0%0.8x
2019-0810.9x₹343 cr5.7%8.0%0.8x
2019-0712.4x₹343 cr5.7%8.0%0.8x
2019-0613.5x₹343 cr5.7%8.0%0.8x
2019-0518.5x₹384 cr4.9%9.0%0.7x
2019-0419.0x₹384 cr4.9%9.0%0.7x
2019-0318.5x₹384 cr4.9%9.0%0.7x
2019-0216.8x₹384 cr4.9%9.0%0.7x
2019-0119.5x₹384 cr4.9%9.0%0.7x