GLOBAL VECTRA HELICORP LTD (GLOBALVECT)

Industrial Services

Open in the live observatory →

Price trend

₹35.10₹136.27₹237.43₹338.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹58.00
2019-01: ₹58.00
2019-02: ₹54.00
2019-02: ₹54.00
2019-03: ₹69.25
2019-03: ₹69.25
2019-04: ₹98.90
2019-04: ₹98.90
2019-05: ₹79.70
2019-05: ₹79.70
2019-06: ₹63.20
2019-06: ₹63.20
2019-07: ₹46.55
2019-07: ₹46.55
2019-08: ₹59.45
2019-08: ₹59.45
2019-09: ₹59.30
2019-09: ₹59.30
2019-10: ₹55.30
2019-10: ₹55.30
2019-11: ₹49.20
2019-11: ₹49.20
2019-12: ₹52.15
2019-12: ₹52.15
2020-01: ₹56.05
2020-01: ₹56.05
2020-02: ₹52.25
2020-02: ₹52.25
2020-03: ₹35.10
2020-03: ₹35.10
2020-04: ₹52.65
2020-04: ₹52.65
2020-05: ₹50.60
2020-05: ₹50.60
2020-06: ₹57.35
2020-06: ₹57.35
2020-07: ₹54.70
2020-07: ₹54.70
2020-08: ₹56.00
2020-08: ₹56.00
2020-09: ₹50.70
2020-09: ₹50.70
2020-10: ₹47.20
2020-10: ₹47.20
2020-11: ₹51.65
2020-11: ₹51.65
2020-12: ₹54.95
2020-12: ₹54.95
2021-01: ₹46.75
2021-01: ₹46.75
2021-02: ₹46.90
2021-02: ₹46.90
2021-03: ₹39.50
2021-03: ₹39.50
2021-04: ₹41.45
2021-04: ₹41.45
2021-05: ₹49.80
2021-05: ₹49.80
2021-06: ₹47.55
2021-06: ₹47.55
2021-07: ₹65.30
2021-07: ₹65.30
2021-08: ₹49.85
2021-08: ₹49.85
2021-09: ₹50.00
2021-09: ₹50.00
2021-10: ₹55.75
2021-10: ₹55.75
2021-11: ₹53.10
2021-11: ₹53.10
2021-12: ₹73.40
2021-12: ₹73.40
2022-01: ₹58.15
2022-01: ₹58.15
2022-02: ₹49.50
2022-02: ₹49.50
2022-03: ₹45.35
2022-03: ₹45.35
2022-04: ₹52.95
2022-04: ₹52.95
2022-05: ₹46.55
2022-05: ₹46.55
2022-06: ₹43.55
2022-06: ₹43.55
2022-07: ₹46.80
2022-07: ₹46.80
2022-08: ₹57.15
2022-08: ₹57.15
2022-09: ₹61.70
2022-09: ₹61.70
2022-10: ₹51.90
2022-10: ₹51.90
2022-11: ₹52.50
2022-11: ₹52.50
2022-12: ₹53.55
2022-12: ₹53.55
2023-01: ₹52.65
2023-01: ₹52.65
2023-02: ₹53.60
2023-02: ₹53.60
2023-03: ₹52.60
2023-03: ₹52.60
2023-04: ₹58.00
2023-04: ₹58.00
2023-05: ₹58.80
2023-05: ₹58.80
2023-06: ₹72.90
2023-06: ₹72.90
2023-07: ₹76.40
2023-07: ₹76.40
2023-08: ₹78.00
2023-08: ₹78.00
2023-09: ₹78.15
2023-09: ₹78.15
2023-10: ₹97.45
2023-10: ₹97.45
2023-11: ₹97.70
2023-11: ₹97.70
2023-12: ₹130.00
2023-12: ₹130.00
2024-01: ₹125.40
2024-01: ₹125.40
2024-02: ₹119.95
2024-02: ₹119.95
2024-03: ₹125.80
2024-03: ₹125.80
2024-04: ₹220.50
2024-04: ₹220.50
2024-05: ₹184.25
2024-05: ₹184.25
2024-06: ₹204.50
2024-06: ₹204.50
2024-07: ₹304.09
2024-07: ₹304.09
2024-08: ₹260.70
2024-08: ₹260.70
2024-09: ₹338.60
2024-09: ₹338.60
2024-10: ₹288.55
2024-10: ₹288.55
2024-11: ₹260.00
2024-11: ₹260.00
2024-12: ₹273.00
2024-12: ₹273.00
2025-01: ₹298.80
2025-01: ₹298.80
2025-02: ₹233.90
2025-02: ₹233.90
2025-03: ₹234.70
2025-03: ₹234.70
2025-04: ₹220.90
2025-04: ₹220.90
2025-05: ₹242.40
2025-05: ₹242.40
2025-06: ₹244.04
2025-06: ₹244.04
2025-07: ₹226.16
2025-07: ₹226.16
2025-08: ₹209.90
2025-08: ₹209.90
2025-09: ₹208.00
2025-09: ₹208.00
2025-10: ₹223.50
2025-10: ₹223.50
2025-11: ₹201.01
2025-11: ₹201.01
2025-12: ₹197.30
2025-12: ₹197.30
2026-01: ₹171.01
2026-01: ₹171.01
2026-02: ₹163.50
2026-02: ₹163.50
2026-03: ₹134.00
2026-03: ₹134.00
2026-04: ₹184.00
2026-04: ₹184.00
2026-05: ₹163.00
2026-05: ₹163.00
2026-06: ₹164.22
2026-06: ₹164.22
2026-07: ₹166.00
2026-07: ₹166.00
2026-08: ₹142.89
2026-08: ₹142.89
2026-09: ₹137.00
2026-09: ₹137.00

Last 90 trading days

₹125.52₹141.84₹158.17₹174.49 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹164.01
2026-05-19: ₹164.01
2026-05-20: ₹166.95
2026-05-20: ₹166.95
2026-05-21: ₹170.00
2026-05-21: ₹170.00
2026-05-22: ₹174.49
2026-05-22: ₹174.49
2026-05-25: ₹170.00
2026-05-25: ₹170.00
2026-05-26: ₹173.50
2026-05-26: ₹173.50
2026-05-27: ₹172.90
2026-05-27: ₹172.90
2026-05-29: ₹163.00
2026-05-29: ₹163.00
2026-06-01: ₹165.54
2026-06-01: ₹165.54
2026-06-02: ₹167.49
2026-06-02: ₹167.49
2026-06-03: ₹163.99
2026-06-03: ₹163.99
2026-06-04: ₹160.20
2026-06-04: ₹160.20
2026-06-05: ₹164.00
2026-06-05: ₹164.00
2026-06-08: ₹160.00
2026-06-08: ₹160.00
2026-06-09: ₹162.00
2026-06-09: ₹162.00
2026-06-10: ₹162.40
2026-06-10: ₹162.40
2026-06-11: ₹159.00
2026-06-11: ₹159.00
2026-06-12: ₹157.02
2026-06-12: ₹157.02
2026-06-15: ₹158.49
2026-06-15: ₹158.49
2026-06-16: ₹163.75
2026-06-16: ₹163.75
2026-06-17: ₹162.00
2026-06-17: ₹162.00
2026-06-18: ₹163.50
2026-06-18: ₹163.50
2026-06-19: ₹161.45
2026-06-19: ₹161.45
2026-06-22: ₹160.06
2026-06-22: ₹160.06
2026-06-23: ₹161.95
2026-06-23: ₹161.95
2026-06-24: ₹163.05
2026-06-24: ₹163.05
2026-06-25: ₹167.50
2026-06-25: ₹167.50
2026-06-29: ₹166.00
2026-06-29: ₹166.00
2026-06-30: ₹164.22
2026-06-30: ₹164.22
2026-07-01: ₹160.25
2026-07-01: ₹160.25
2026-07-02: ₹160.63
2026-07-02: ₹160.63
2026-07-03: ₹163.00
2026-07-03: ₹163.00
2026-07-06: ₹162.41
2026-07-06: ₹162.41
2026-07-07: ₹162.46
2026-07-07: ₹162.46
2026-07-08: ₹156.10
2026-07-08: ₹156.10
2026-07-09: ₹155.55
2026-07-09: ₹155.55
2026-07-10: ₹161.49
2026-07-10: ₹161.49
2026-07-13: ₹155.31
2026-07-13: ₹155.31
2026-07-14: ₹155.00
2026-07-14: ₹155.00
2026-07-15: ₹154.80
2026-07-15: ₹154.80
2026-07-16: ₹155.00
2026-07-16: ₹155.00
2026-07-17: ₹153.20
2026-07-17: ₹153.20
2026-07-20: ₹151.00
2026-07-20: ₹151.00
2026-07-21: ₹150.01
2026-07-21: ₹150.01
2026-07-22: ₹150.50
2026-07-22: ₹150.50
2026-07-23: ₹152.50
2026-07-23: ₹152.50
2026-07-24: ₹148.30
2026-07-24: ₹148.30
2026-07-27: ₹159.88
2026-07-27: ₹159.88
2026-07-28: ₹166.10
2026-07-28: ₹166.10
2026-07-29: ₹165.00
2026-07-29: ₹165.00
2026-07-30: ₹167.10
2026-07-30: ₹167.10
2026-07-31: ₹166.00
2026-07-31: ₹166.00
2026-08-03: ₹164.30
2026-08-03: ₹164.30
2026-08-04: ₹162.00
2026-08-04: ₹162.00
2026-08-05: ₹163.80
2026-08-05: ₹163.80
2026-08-06: ₹163.00
2026-08-06: ₹163.00
2026-08-07: ₹160.20
2026-08-07: ₹160.20
2026-08-10: ₹159.80
2026-08-10: ₹159.80
2026-08-11: ₹162.90
2026-08-11: ₹162.90
2026-08-12: ₹158.00
2026-08-12: ₹158.00
2026-08-13: ₹153.90
2026-08-13: ₹153.90
2026-08-14: ₹150.35
2026-08-14: ₹150.35
2026-08-17: ₹149.00
2026-08-17: ₹149.00
2026-08-18: ₹149.00
2026-08-18: ₹149.00
2026-08-19: ₹148.60
2026-08-19: ₹148.60
2026-08-20: ₹149.98
2026-08-20: ₹149.98
2026-08-21: ₹152.90
2026-08-21: ₹152.90
2026-08-24: ₹149.10
2026-08-24: ₹149.10
2026-08-25: ₹148.81
2026-08-25: ₹148.81
2026-08-26: ₹147.50
2026-08-26: ₹147.50
2026-08-27: ₹148.00
2026-08-27: ₹148.00
2026-08-28: ₹147.33
2026-08-28: ₹147.33
2026-08-31: ₹142.89
2026-08-31: ₹142.89
2026-09-01: ₹144.34
2026-09-01: ₹144.34
2026-09-02: ₹143.90
2026-09-02: ₹143.90
2026-09-03: ₹142.00
2026-09-03: ₹142.00
2026-09-04: ₹140.50
2026-09-04: ₹140.50
2026-09-07: ₹140.87
2026-09-07: ₹140.87
2026-09-08: ₹140.70
2026-09-08: ₹140.70
2026-09-09: ₹138.00
2026-09-09: ₹138.00
2026-09-10: ₹138.00
2026-09-10: ₹138.00
2026-09-11: ₹134.00
2026-09-11: ₹134.00
2026-09-15: ₹129.50
2026-09-15: ₹129.50
2026-09-16: ₹126.96
2026-09-16: ₹126.96
2026-09-17: ₹125.52
2026-09-17: ₹125.52
2026-09-18: ₹131.58
2026-09-18: ₹131.58
2026-09-21: ₹133.56
2026-09-21: ₹133.56
2026-09-22: ₹133.41
2026-09-22: ₹133.41
2026-09-23: ₹137.46
2026-09-23: ₹137.46
2026-09-24: ₹137.00
2026-09-24: ₹137.00
Share Price
₹137.00
ROCE
-4.0%
Market Cap
₹193 cr
Revenue (TTM)
₹524 cr
P/S
0.4x
Operating Margin
9.0%
Promoter Holding
75.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹524 cr—-4.0%—
2026-08—₹522 cr—-4.0%—
2026-07—₹522 cr—-4.0%—
2026-06—₹522 cr—-4.0%—
2026-05—₹529 cr-61.9%7.0%22.0x
2026-04—₹529 cr-61.9%7.0%22.0x
2026-03—₹529 cr-61.9%7.0%22.0x
2026-02—₹525 cr-23.8%7.0%22.0x
2026-01—₹525 cr-23.8%7.0%22.0x
2025-12—₹525 cr-23.8%7.0%22.0x
2025-11—₹531 cr-14.3%7.0%22.0x
2025-10—₹531 cr-14.3%7.0%22.0x
2025-09—₹531 cr-14.3%7.0%22.0x
2025-08—₹542 cr0.0%7.0%22.0x
2025-07—₹542 cr0.0%7.0%22.0x
2025-06—₹542 cr0.0%7.0%22.0x
2025-05—₹557 cr-31.8%7.0%26.5x
2025-04—₹557 cr-31.8%7.0%26.5x
2025-03—₹557 cr-31.8%7.0%26.5x
2025-02—₹544 cr-4.5%7.0%26.5x
2025-01—₹544 cr-4.5%7.0%26.5x
2024-12—₹544 cr-4.5%7.0%26.5x
2024-11—₹525 cr-18.2%7.0%26.5x
2024-10—₹525 cr-18.2%7.0%26.5x
2024-09—₹525 cr-18.2%7.0%26.5x
2024-08303.1x₹503 cr4.5%7.0%26.5x
2024-07353.6x₹503 cr4.5%7.0%26.5x
2024-06237.8x₹503 cr4.5%7.0%26.5x
2024-05—₹411 cr-60.7%-1.0%14.8x
2024-04—₹411 cr-60.7%-1.0%14.8x
2024-03—₹411 cr-60.7%-1.0%14.8x
2024-02—₹411 cr-60.7%-1.0%14.8x
2024-01—₹411 cr-60.7%-1.0%14.8x
2023-12—₹411 cr-60.7%-1.0%14.8x
2023-11—₹411 cr-60.7%-1.0%14.8x
2023-10—₹411 cr-60.7%-1.0%14.8x
2023-09—₹411 cr-60.7%-1.0%14.8x
2023-08—₹411 cr-60.7%-1.0%14.8x
2023-07—₹411 cr-60.7%-1.0%14.8x
2023-06—₹411 cr-60.7%-1.0%14.8x
2023-05—₹335 cr-12.2%-2.0%8.9x
2023-04—₹335 cr-12.2%-2.0%8.9x
2023-03—₹335 cr-12.2%-2.0%8.9x
2023-02—₹335 cr-12.2%-2.0%8.9x
2023-01—₹335 cr-12.2%-2.0%8.9x
2022-12—₹335 cr-12.2%-2.0%8.9x
2022-11—₹335 cr-12.2%-2.0%8.9x
2022-10—₹335 cr-12.2%-2.0%8.9x
2022-09—₹335 cr-12.2%-2.0%8.9x
2022-08—₹335 cr-12.2%-2.0%8.9x
2022-07—₹335 cr-12.2%-2.0%8.9x
2022-06—₹335 cr-12.2%-2.0%8.9x
2022-05—₹295 cr-60.4%-5.0%7.1x
2022-04—₹295 cr-60.4%-5.0%7.1x
2022-03—₹295 cr-60.4%-5.0%7.1x
2022-02—₹295 cr-60.4%-5.0%7.1x
2022-01—₹295 cr-60.4%-5.0%7.1x
2021-12—₹295 cr-60.4%-5.0%7.1x
2021-11—₹295 cr-60.4%-5.0%7.1x
2021-10—₹295 cr-60.4%-5.0%7.1x
2021-09—₹295 cr-60.4%-5.0%7.1x
2021-08—₹295 cr-60.4%-5.0%7.1x
2021-07—₹295 cr-60.4%-5.0%7.1x
2021-06—₹295 cr-60.4%-5.0%7.1x
2021-0533.4x₹457 cr2.5%8.0%4.9x
2021-0427.8x₹457 cr2.5%8.0%4.9x
2021-0326.5x₹457 cr2.5%8.0%4.9x
2021-0231.5x₹457 cr2.5%8.0%4.9x
2021-0131.4x₹457 cr2.5%8.0%4.9x
2020-1236.9x₹457 cr2.5%8.0%4.9x
2020-1134.7x₹457 cr2.5%8.0%4.9x
2020-1031.7x₹457 cr2.5%8.0%4.9x
2020-0934.0x₹457 cr2.5%8.0%4.9x
2020-0837.6x₹457 cr2.5%8.0%4.9x
2020-0736.7x₹457 cr2.5%8.0%4.9x
2020-0638.5x₹457 cr2.5%8.0%4.9x
2020-0510.1x₹480 cr10.6%8.0%2.4x
2020-0410.5x₹480 cr10.6%8.0%2.4x
2020-037.0x₹480 cr10.6%8.0%2.4x
2020-0210.4x₹480 cr10.6%8.0%2.4x
2020-0111.2x₹480 cr10.6%8.0%2.4x
2019-1210.4x₹480 cr10.6%8.0%2.4x
2019-119.8x₹480 cr10.6%8.0%2.4x
2019-1011.0x₹480 cr10.6%8.0%2.4x
2019-0911.8x₹480 cr10.6%8.0%2.4x
2019-0811.9x₹480 cr10.6%8.0%2.4x
2019-079.3x₹480 cr10.6%8.0%2.4x
2019-0612.6x₹480 cr10.6%8.0%2.4x
2019-05—₹404 cr-1.7%7.0%1.5x
2019-04—₹404 cr-1.7%7.0%1.5x
2019-03—₹404 cr-1.7%7.0%1.5x
2019-02—₹404 cr-1.7%7.0%1.5x
2019-01—₹404 cr-1.7%7.0%1.5x