MANAKSIA ALUMINIUM COMPANY LTD (MANAKALUCO)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹2.60₹16.09₹29.58₹43.07 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹6.55
2019-01: ₹6.55
2019-02: ₹6.90
2019-02: ₹6.90
2019-03: ₹6.90
2019-03: ₹6.90
2019-04: ₹6.90
2019-04: ₹6.90
2019-05: ₹7.15
2019-05: ₹7.15
2019-06: ₹6.00
2019-06: ₹6.00
2019-07: ₹4.50
2019-07: ₹4.50
2019-08: ₹4.70
2019-08: ₹4.70
2019-09: ₹4.90
2019-09: ₹4.90
2019-10: ₹4.30
2019-10: ₹4.30
2019-11: ₹4.25
2019-11: ₹4.25
2019-12: ₹4.50
2019-12: ₹4.50
2020-01: ₹4.20
2020-01: ₹4.20
2020-02: ₹3.85
2020-02: ₹3.85
2020-03: ₹2.60
2020-03: ₹2.60
2020-04: ₹4.60
2020-04: ₹4.60
2020-05: ₹4.55
2020-05: ₹4.55
2020-06: ₹9.80
2020-06: ₹9.80
2020-07: ₹6.95
2020-07: ₹6.95
2020-08: ₹8.90
2020-08: ₹8.90
2020-09: ₹7.85
2020-09: ₹7.85
2020-10: ₹6.80
2020-10: ₹6.80
2020-11: ₹7.25
2020-11: ₹7.25
2020-12: ₹8.65
2020-12: ₹8.65
2021-01: ₹8.80
2021-01: ₹8.80
2021-02: ₹8.65
2021-02: ₹8.65
2021-03: ₹8.65
2021-03: ₹8.65
2021-04: ₹10.50
2021-04: ₹10.50
2021-05: ₹20.90
2021-05: ₹20.90
2021-06: ₹18.35
2021-06: ₹18.35
2021-07: ₹17.25
2021-07: ₹17.25
2021-08: ₹16.55
2021-08: ₹16.55
2021-09: ₹20.85
2021-09: ₹20.85
2021-10: ₹19.40
2021-10: ₹19.40
2021-11: ₹17.00
2021-11: ₹17.00
2021-12: ₹30.50
2021-12: ₹30.50
2022-01: ₹24.60
2022-01: ₹24.60
2022-02: ₹23.65
2022-02: ₹23.65
2022-03: ₹23.75
2022-03: ₹23.75
2022-04: ₹24.15
2022-04: ₹24.15
2022-05: ₹21.65
2022-05: ₹21.65
2022-06: ₹21.30
2022-06: ₹21.30
2022-07: ₹20.90
2022-07: ₹20.90
2022-08: ₹20.90
2022-08: ₹20.90
2022-09: ₹21.30
2022-09: ₹21.30
2022-10: ₹21.70
2022-10: ₹21.70
2022-11: ₹20.85
2022-11: ₹20.85
2022-12: ₹21.50
2022-12: ₹21.50
2023-01: ₹22.00
2023-01: ₹22.00
2023-02: ₹24.20
2023-02: ₹24.20
2023-03: ₹20.50
2023-03: ₹20.50
2023-04: ₹20.90
2023-04: ₹20.90
2023-05: ₹21.15
2023-05: ₹21.15
2023-06: ₹22.20
2023-06: ₹22.20
2023-07: ₹25.40
2023-07: ₹25.40
2023-08: ₹24.90
2023-08: ₹24.90
2023-09: ₹28.40
2023-09: ₹28.40
2023-10: ₹25.50
2023-10: ₹25.50
2023-11: ₹24.15
2023-11: ₹24.15
2023-12: ₹24.35
2023-12: ₹24.35
2024-01: ₹38.25
2024-01: ₹38.25
2024-02: ₹31.90
2024-02: ₹31.90
2024-03: ₹26.00
2024-03: ₹26.00
2024-04: ₹26.60
2024-04: ₹26.60
2024-05: ₹27.15
2024-05: ₹27.15
2024-06: ₹28.00
2024-06: ₹28.00
2024-07: ₹32.11
2024-07: ₹32.11
2024-08: ₹30.00
2024-08: ₹30.00
2024-09: ₹32.80
2024-09: ₹32.80
2024-10: ₹28.10
2024-10: ₹28.10
2024-11: ₹25.80
2024-11: ₹25.80
2024-12: ₹31.50
2024-12: ₹31.50
2025-01: ₹28.30
2025-01: ₹28.30
2025-02: ₹19.45
2025-02: ₹19.45
2025-03: ₹18.45
2025-03: ₹18.45
2025-04: ₹27.15
2025-04: ₹27.15
2025-05: ₹27.14
2025-05: ₹27.14
2025-06: ₹26.49
2025-06: ₹26.49
2025-07: ₹30.55
2025-07: ₹30.55
2025-08: ₹29.45
2025-08: ₹29.45
2025-09: ₹32.19
2025-09: ₹32.19
2025-10: ₹29.22
2025-10: ₹29.22
2025-11: ₹25.34
2025-11: ₹25.34
2025-12: ₹28.89
2025-12: ₹28.89
2026-01: ₹43.07
2026-01: ₹43.07
2026-02: ₹28.35
2026-02: ₹28.35
2026-03: ₹21.73
2026-03: ₹21.73
2026-04: ₹37.03
2026-04: ₹37.03
2026-05: ₹36.00
2026-05: ₹36.00
2026-06: ₹35.30
2026-06: ₹35.30
2026-07: ₹35.23
2026-07: ₹35.23
2026-08: ₹39.00
2026-08: ₹39.00
2026-09: ₹35.69
2026-09: ₹35.69

Last 90 trading days

₹33.21₹36.82₹40.42₹44.03 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹34.10
2026-05-19: ₹34.10
2026-05-20: ₹33.21
2026-05-20: ₹33.21
2026-05-21: ₹33.93
2026-05-21: ₹33.93
2026-05-22: ₹33.40
2026-05-22: ₹33.40
2026-05-25: ₹34.82
2026-05-25: ₹34.82
2026-05-26: ₹35.02
2026-05-26: ₹35.02
2026-05-27: ₹36.92
2026-05-27: ₹36.92
2026-05-29: ₹36.00
2026-05-29: ₹36.00
2026-06-01: ₹35.90
2026-06-01: ₹35.90
2026-06-02: ₹35.65
2026-06-02: ₹35.65
2026-06-03: ₹35.15
2026-06-03: ₹35.15
2026-06-04: ₹35.70
2026-06-04: ₹35.70
2026-06-05: ₹35.23
2026-06-05: ₹35.23
2026-06-08: ₹34.47
2026-06-08: ₹34.47
2026-06-09: ₹40.80
2026-06-09: ₹40.80
2026-06-10: ₹41.10
2026-06-10: ₹41.10
2026-06-11: ₹38.54
2026-06-11: ₹38.54
2026-06-12: ₹39.89
2026-06-12: ₹39.89
2026-06-15: ₹41.79
2026-06-15: ₹41.79
2026-06-16: ₹40.78
2026-06-16: ₹40.78
2026-06-17: ₹39.99
2026-06-17: ₹39.99
2026-06-18: ₹40.35
2026-06-18: ₹40.35
2026-06-19: ₹39.75
2026-06-19: ₹39.75
2026-06-22: ₹38.56
2026-06-22: ₹38.56
2026-06-23: ₹36.90
2026-06-23: ₹36.90
2026-06-24: ₹36.90
2026-06-24: ₹36.90
2026-06-25: ₹37.40
2026-06-25: ₹37.40
2026-06-29: ₹36.34
2026-06-29: ₹36.34
2026-06-30: ₹35.30
2026-06-30: ₹35.30
2026-07-01: ₹35.97
2026-07-01: ₹35.97
2026-07-02: ₹35.69
2026-07-02: ₹35.69
2026-07-03: ₹36.00
2026-07-03: ₹36.00
2026-07-06: ₹35.33
2026-07-06: ₹35.33
2026-07-07: ₹34.86
2026-07-07: ₹34.86
2026-07-08: ₹34.60
2026-07-08: ₹34.60
2026-07-09: ₹34.30
2026-07-09: ₹34.30
2026-07-10: ₹35.40
2026-07-10: ₹35.40
2026-07-13: ₹37.30
2026-07-13: ₹37.30
2026-07-14: ₹36.51
2026-07-14: ₹36.51
2026-07-15: ₹36.79
2026-07-15: ₹36.79
2026-07-16: ₹37.13
2026-07-16: ₹37.13
2026-07-17: ₹36.95
2026-07-17: ₹36.95
2026-07-20: ₹36.80
2026-07-20: ₹36.80
2026-07-21: ₹36.90
2026-07-21: ₹36.90
2026-07-22: ₹36.20
2026-07-22: ₹36.20
2026-07-23: ₹35.61
2026-07-23: ₹35.61
2026-07-24: ₹35.10
2026-07-24: ₹35.10
2026-07-27: ₹35.20
2026-07-27: ₹35.20
2026-07-28: ₹34.85
2026-07-28: ₹34.85
2026-07-29: ₹36.40
2026-07-29: ₹36.40
2026-07-30: ₹35.23
2026-07-30: ₹35.23
2026-07-31: ₹35.23
2026-07-31: ₹35.23
2026-08-03: ₹34.51
2026-08-03: ₹34.51
2026-08-04: ₹34.93
2026-08-04: ₹34.93
2026-08-05: ₹36.00
2026-08-05: ₹36.00
2026-08-06: ₹38.59
2026-08-06: ₹38.59
2026-08-07: ₹41.63
2026-08-07: ₹41.63
2026-08-10: ₹44.03
2026-08-10: ₹44.03
2026-08-11: ₹43.90
2026-08-11: ₹43.90
2026-08-12: ₹39.20
2026-08-12: ₹39.20
2026-08-13: ₹39.60
2026-08-13: ₹39.60
2026-08-14: ₹39.30
2026-08-14: ₹39.30
2026-08-17: ₹38.00
2026-08-17: ₹38.00
2026-08-18: ₹37.50
2026-08-18: ₹37.50
2026-08-19: ₹37.80
2026-08-19: ₹37.80
2026-08-20: ₹37.35
2026-08-20: ₹37.35
2026-08-21: ₹37.76
2026-08-21: ₹37.76
2026-08-24: ₹37.48
2026-08-24: ₹37.48
2026-08-25: ₹40.19
2026-08-25: ₹40.19
2026-08-26: ₹39.30
2026-08-26: ₹39.30
2026-08-27: ₹39.00
2026-08-27: ₹39.00
2026-08-28: ₹39.40
2026-08-28: ₹39.40
2026-08-31: ₹39.00
2026-08-31: ₹39.00
2026-09-01: ₹38.00
2026-09-01: ₹38.00
2026-09-02: ₹36.91
2026-09-02: ₹36.91
2026-09-03: ₹37.91
2026-09-03: ₹37.91
2026-09-04: ₹38.30
2026-09-04: ₹38.30
2026-09-07: ₹39.41
2026-09-07: ₹39.41
2026-09-08: ₹39.39
2026-09-08: ₹39.39
2026-09-09: ₹38.55
2026-09-09: ₹38.55
2026-09-10: ₹37.50
2026-09-10: ₹37.50
2026-09-11: ₹36.90
2026-09-11: ₹36.90
2026-09-15: ₹36.00
2026-09-15: ₹36.00
2026-09-16: ₹35.00
2026-09-16: ₹35.00
2026-09-17: ₹35.81
2026-09-17: ₹35.81
2026-09-18: ₹35.87
2026-09-18: ₹35.87
2026-09-21: ₹35.43
2026-09-21: ₹35.43
2026-09-22: ₹35.36
2026-09-22: ₹35.36
2026-09-23: ₹35.96
2026-09-23: ₹35.96
2026-09-24: ₹35.69
2026-09-24: ₹35.69
Share Price
₹35.69
P/E
26.6x
ROCE
10.0%
Market Cap
₹236 cr
Revenue (TTM)
₹569 cr
P/S
0.4x
P/B
1.6x
ROE
6.2%
Operating Margin
9.6%
Debt / Equity
1.7x
Promoter Holding
74.9%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.6x₹569 cr6.2%10.0%1.7x
2026-0833.9x₹564 cr5.3%10.0%1.7x
2026-0730.6x₹564 cr5.3%10.0%1.7x
2026-0630.7x₹564 cr5.3%10.0%1.7x
2026-0537.1x₹545 cr4.6%11.0%1.8x
2026-0438.2x₹545 cr4.6%11.0%1.8x
2026-0322.4x₹545 cr4.6%11.0%1.8x
2026-0229.2x₹542 cr4.6%11.0%1.8x
2026-0144.4x₹542 cr4.6%11.0%1.8x
2025-1229.8x₹542 cr4.6%11.0%1.8x
2025-1123.9x₹562 cr5.1%11.0%1.8x
2025-1027.6x₹562 cr5.1%11.0%1.8x
2025-0930.4x₹562 cr5.1%11.0%1.8x
2025-0831.7x₹509 cr4.4%11.0%1.8x
2025-0732.8x₹509 cr4.4%11.0%1.8x
2025-0628.5x₹509 cr4.4%11.0%1.8x
2025-0531.6x₹490 cr4.3%10.0%1.3x
2025-0431.6x₹490 cr4.3%10.0%1.3x
2025-0321.5x₹490 cr4.3%10.0%1.3x
2025-0224.3x₹454 cr4.0%10.0%1.3x
2025-0135.4x₹454 cr4.0%10.0%1.3x
2024-1239.4x₹454 cr4.0%10.0%1.3x
2024-1135.8x₹416 cr3.6%10.0%1.3x
2024-1039.0x₹416 cr3.6%10.0%1.3x
2024-0945.6x₹416 cr3.6%10.0%1.3x
2024-0838.5x₹425 cr3.9%10.0%1.3x
2024-0741.2x₹425 cr3.9%10.0%1.3x
2024-0635.9x₹425 cr3.9%10.0%1.3x
2024-0520.1x₹483 cr7.1%10.0%1.1x
2024-0419.7x₹483 cr7.1%10.0%1.1x
2024-0319.3x₹483 cr7.1%10.0%1.1x
2024-0223.6x₹483 cr7.1%10.0%1.1x
2024-0128.3x₹483 cr7.1%10.0%1.1x
2023-1218.0x₹483 cr7.1%10.0%1.1x
2023-1117.9x₹483 cr7.1%10.0%1.1x
2023-1018.9x₹483 cr7.1%10.0%1.1x
2023-0921.0x₹483 cr7.1%10.0%1.1x
2023-0818.4x₹483 cr7.1%10.0%1.1x
2023-0718.8x₹483 cr7.1%10.0%1.1x
2023-0616.4x₹483 cr7.1%10.0%1.1x
2023-0518.6x₹438 cr6.0%10.0%1.1x
2023-0418.3x₹438 cr6.0%10.0%1.1x
2023-0318.0x₹438 cr6.0%10.0%1.1x
2023-0221.2x₹438 cr6.0%10.0%1.1x
2023-0119.3x₹438 cr6.0%10.0%1.1x
2022-1218.9x₹438 cr6.0%10.0%1.1x
2022-1118.3x₹438 cr6.0%10.0%1.1x
2022-1019.0x₹438 cr6.0%10.0%1.1x
2022-0918.7x₹438 cr6.0%10.0%1.1x
2022-0818.3x₹438 cr6.0%10.0%1.1x
2022-0718.3x₹438 cr6.0%10.0%1.1x
2022-0618.7x₹438 cr6.0%10.0%1.1x
2022-05—₹275 cr-2.8%4.0%1.0x
2022-04—₹275 cr-2.8%4.0%1.0x
2022-03—₹275 cr-2.8%4.0%1.0x
2022-02—₹275 cr-2.8%4.0%1.0x
2022-01—₹275 cr-2.8%4.0%1.0x
2021-12—₹275 cr-2.8%4.0%1.0x
2021-11—₹275 cr-2.8%4.0%1.0x
2021-10—₹275 cr-2.8%4.0%1.0x
2021-09—₹275 cr-2.8%4.0%1.0x
2021-08—₹275 cr-2.8%4.0%1.0x
2021-07—₹275 cr-2.8%4.0%1.0x
2021-06—₹275 cr-2.8%4.0%1.0x
2021-0523.5x₹281 cr5.4%10.0%0.7x
2021-0411.8x₹281 cr5.4%10.0%0.7x
2021-039.7x₹281 cr5.4%10.0%0.7x
2021-029.7x₹281 cr5.4%10.0%0.7x
2021-019.9x₹281 cr5.4%10.0%0.7x
2020-129.7x₹281 cr5.4%10.0%0.7x
2020-118.1x₹281 cr5.4%10.0%0.7x
2020-107.6x₹281 cr5.4%10.0%0.7x
2020-098.8x₹281 cr5.4%10.0%0.7x
2020-0810.0x₹281 cr5.4%10.0%0.7x
2020-077.8x₹281 cr5.4%10.0%0.7x
2020-0611.0x₹281 cr5.4%10.0%0.7x
2020-054.1x₹276 cr6.5%7.0%0.6x
2020-044.1x₹276 cr6.5%7.0%0.6x
2020-032.3x₹276 cr6.5%7.0%0.6x
2020-023.4x₹276 cr6.5%7.0%0.6x
2020-013.8x₹276 cr6.5%7.0%0.6x
2019-124.0x₹276 cr6.5%7.0%0.6x
2019-113.8x₹276 cr6.5%7.0%0.6x
2019-103.8x₹276 cr6.5%7.0%0.6x
2019-094.4x₹276 cr6.5%7.0%0.6x
2019-084.2x₹276 cr6.5%7.0%0.6x
2019-074.0x₹276 cr6.5%7.0%0.6x
2019-065.4x₹276 cr6.5%7.0%0.6x
2019-0537.6x₹228 cr1.0%5.0%0.9x
2019-0436.3x₹228 cr1.0%5.0%0.9x
2019-0336.3x₹228 cr1.0%5.0%0.9x
2019-0236.3x₹228 cr1.0%5.0%0.9x
2019-0134.5x₹228 cr1.0%5.0%0.9x