SENORES PHARMACEUTICALS LTD (SENORES)

Health Technology

Open in the live observatory →

Price trend

₹504.60₹817.97₹1131.33₹1444.70 Dec '24May '25Oct '25Mar '26Aug '26Sep '26 2024-12: ₹568.00
2024-12: ₹568.00
 2025-01: ₹548.00
2025-01: ₹548.00
 2025-02: ₹548.15
2025-02: ₹548.15
 2025-03: ₹569.70
2025-03: ₹569.70
 2025-04: ₹504.60
2025-04: ₹504.60
 2025-05: ₹522.00
2025-05: ₹522.00
 2025-06: ₹584.70
2025-06: ₹584.70
 2025-07: ₹689.45
2025-07: ₹689.45
 2025-08: ₹690.20
2025-08: ₹690.20
 2025-09: ₹688.15
2025-09: ₹688.15
 2025-10: ₹768.55
2025-10: ₹768.55
 2025-11: ₹824.00
2025-11: ₹824.00
 2025-12: ₹822.70
2025-12: ₹822.70
 2026-01: ₹787.75
2026-01: ₹787.75
 2026-02: ₹763.00
2026-02: ₹763.00
 2026-03: ₹760.00
2026-03: ₹760.00
 2026-04: ₹895.10
2026-04: ₹895.10
 2026-05: ₹1129.60
2026-05: ₹1129.60
 2026-06: ₹1333.90
2026-06: ₹1333.90
 2026-07: ₹1305.00
2026-07: ₹1305.00
 2026-08: ₹1444.70
2026-08: ₹1444.70
 2026-09: ₹1346.00
2026-09: ₹1346.00

Last 90 trading days

₹1001.10₹1183.67₹1366.23₹1548.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1052.50
2026-05-19: ₹1052.50
 2026-05-20: ₹1085.95
2026-05-20: ₹1085.95
 2026-05-21: ₹1109.00
2026-05-21: ₹1109.00
 2026-05-22: ₹1113.00
2026-05-22: ₹1113.00
 2026-05-25: ₹1160.00
2026-05-25: ₹1160.00
 2026-05-26: ₹1153.95
2026-05-26: ₹1153.95
 2026-05-27: ₹1118.05
2026-05-27: ₹1118.05
 2026-05-29: ₹1129.60
2026-05-29: ₹1129.60
 2026-06-01: ₹1072.20
2026-06-01: ₹1072.20
 2026-06-02: ₹1064.70
2026-06-02: ₹1064.70
 2026-06-03: ₹1057.00
2026-06-03: ₹1057.00
 2026-06-04: ₹1043.00
2026-06-04: ₹1043.00
 2026-06-05: ₹1034.00
2026-06-05: ₹1034.00
 2026-06-08: ₹1001.10
2026-06-08: ₹1001.10
 2026-06-09: ₹1095.00
2026-06-09: ₹1095.00
 2026-06-10: ₹1121.70
2026-06-10: ₹1121.70
 2026-06-11: ₹1170.50
2026-06-11: ₹1170.50
 2026-06-12: ₹1291.00
2026-06-12: ₹1291.00
 2026-06-15: ₹1279.50
2026-06-15: ₹1279.50
 2026-06-16: ₹1260.00
2026-06-16: ₹1260.00
 2026-06-17: ₹1266.00
2026-06-17: ₹1266.00
 2026-06-18: ₹1312.90
2026-06-18: ₹1312.90
 2026-06-19: ₹1314.00
2026-06-19: ₹1314.00
 2026-06-22: ₹1293.10
2026-06-22: ₹1293.10
 2026-06-23: ₹1289.80
2026-06-23: ₹1289.80
 2026-06-24: ₹1275.50
2026-06-24: ₹1275.50
 2026-06-25: ₹1270.40
2026-06-25: ₹1270.40
 2026-06-29: ₹1315.00
2026-06-29: ₹1315.00
 2026-06-30: ₹1333.90
2026-06-30: ₹1333.90
 2026-07-01: ₹1307.00
2026-07-01: ₹1307.00
 2026-07-02: ₹1336.00
2026-07-02: ₹1336.00
 2026-07-03: ₹1388.00
2026-07-03: ₹1388.00
 2026-07-06: ₹1352.30
2026-07-06: ₹1352.30
 2026-07-07: ₹1363.50
2026-07-07: ₹1363.50
 2026-07-08: ₹1424.90
2026-07-08: ₹1424.90
 2026-07-09: ₹1418.10
2026-07-09: ₹1418.10
 2026-07-10: ₹1410.10
2026-07-10: ₹1410.10
 2026-07-13: ₹1438.90
2026-07-13: ₹1438.90
 2026-07-14: ₹1454.00
2026-07-14: ₹1454.00
 2026-07-15: ₹1480.00
2026-07-15: ₹1480.00
 2026-07-16: ₹1455.00
2026-07-16: ₹1455.00
 2026-07-17: ₹1398.00
2026-07-17: ₹1398.00
 2026-07-20: ₹1387.50
2026-07-20: ₹1387.50
 2026-07-21: ₹1404.10
2026-07-21: ₹1404.10
 2026-07-22: ₹1391.60
2026-07-22: ₹1391.60
 2026-07-23: ₹1403.00
2026-07-23: ₹1403.00
 2026-07-24: ₹1388.00
2026-07-24: ₹1388.00
 2026-07-27: ₹1397.90
2026-07-27: ₹1397.90
 2026-07-28: ₹1325.00
2026-07-28: ₹1325.00
 2026-07-29: ₹1316.80
2026-07-29: ₹1316.80
 2026-07-30: ₹1290.80
2026-07-30: ₹1290.80
 2026-07-31: ₹1305.00
2026-07-31: ₹1305.00
 2026-08-03: ₹1360.00
2026-08-03: ₹1360.00
 2026-08-04: ₹1356.50
2026-08-04: ₹1356.50
 2026-08-05: ₹1325.00
2026-08-05: ₹1325.00
 2026-08-06: ₹1327.00
2026-08-06: ₹1327.00
 2026-08-07: ₹1340.10
2026-08-07: ₹1340.10
 2026-08-10: ₹1425.00
2026-08-10: ₹1425.00
 2026-08-11: ₹1483.00
2026-08-11: ₹1483.00
 2026-08-12: ₹1495.00
2026-08-12: ₹1495.00
 2026-08-13: ₹1490.00
2026-08-13: ₹1490.00
 2026-08-14: ₹1471.00
2026-08-14: ₹1471.00
 2026-08-17: ₹1545.00
2026-08-17: ₹1545.00
 2026-08-18: ₹1531.00
2026-08-18: ₹1531.00
 2026-08-19: ₹1548.80
2026-08-19: ₹1548.80
 2026-08-20: ₹1513.00
2026-08-20: ₹1513.00
 2026-08-21: ₹1518.00
2026-08-21: ₹1518.00
 2026-08-24: ₹1495.00
2026-08-24: ₹1495.00
 2026-08-25: ₹1477.00
2026-08-25: ₹1477.00
 2026-08-26: ₹1490.20
2026-08-26: ₹1490.20
 2026-08-27: ₹1473.90
2026-08-27: ₹1473.90
 2026-08-28: ₹1494.00
2026-08-28: ₹1494.00
 2026-08-31: ₹1444.70
2026-08-31: ₹1444.70
 2026-09-01: ₹1459.00
2026-09-01: ₹1459.00
 2026-09-02: ₹1452.80
2026-09-02: ₹1452.80
 2026-09-03: ₹1430.00
2026-09-03: ₹1430.00
 2026-09-04: ₹1433.00
2026-09-04: ₹1433.00
 2026-09-07: ₹1510.00
2026-09-07: ₹1510.00
 2026-09-08: ₹1510.90
2026-09-08: ₹1510.90
 2026-09-09: ₹1490.00
2026-09-09: ₹1490.00
 2026-09-10: ₹1468.00
2026-09-10: ₹1468.00
 2026-09-11: ₹1470.50
2026-09-11: ₹1470.50
 2026-09-15: ₹1422.10
2026-09-15: ₹1422.10
 2026-09-16: ₹1376.90
2026-09-16: ₹1376.90
 2026-09-17: ₹1402.60
2026-09-17: ₹1402.60
 2026-09-18: ₹1402.60
2026-09-18: ₹1402.60
 2026-09-21: ₹1395.10
2026-09-21: ₹1395.10
 2026-09-22: ₹1379.90
2026-09-22: ₹1379.90
 2026-09-23: ₹1383.40
2026-09-23: ₹1383.40
 2026-09-24: ₹1346.00
2026-09-24: ₹1346.00
Share Price
₹1346.00
P/E
333.2x
ROCE
4.0%
Market Cap
₹6194 cr
Revenue (TTM)
₹124 cr
P/S
49.8x
P/B
8.3x
ROE
2.5%
Operating Margin
-8.6%
Debt / Equity
0.1x
Promoter Holding
45.8%
12M Momentum
1.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09333.2x₹124 cr2.5%4.0%0.1x
2026-08327.6x₹117 cr2.7%4.0%0.1x
2026-07295.9x₹117 cr2.7%4.0%0.1x
2026-06302.5x₹117 cr2.7%4.0%0.1x
2026-05375.3x₹92 cr1.9%2.0%0.1x
2026-04297.4x₹92 cr1.9%2.0%0.1x
2026-03252.5x₹92 cr1.9%2.0%0.1x
2026-02286.8x₹77 cr1.7%2.0%0.1x
2026-01296.1x₹77 cr1.7%2.0%0.1x
2025-12309.3x₹77 cr1.7%2.0%0.1x
2025-11610.4x₹51 cr0.9%2.0%0.1x
2025-10569.3x₹51 cr0.9%2.0%0.1x
2025-09509.7x₹51 cr0.9%2.0%0.1x
2025-08812.0x₹39 cr0.5%2.0%0.1x
2025-07811.1x₹39 cr0.5%2.0%0.1x
2025-06687.9x₹39 cr0.5%2.0%0.1x
2025-05—₹37 cr-1.0%3.0%0.6x
2025-04—₹37 cr-1.0%3.0%0.6x
2025-03—₹37 cr-1.0%3.0%0.6x
2025-02—₹37 cr-1.5%3.0%0.6x
2025-01—₹37 cr-1.5%3.0%0.6x
2024-12—₹37 cr-1.5%3.0%0.6x