BHANDARI HOSIERY EXPORTS LTD (BHANDARI)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹0.64₹3.55₹6.46₹9.37 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1.73
2019-01: ₹1.73
2019-02: ₹1.73
2019-02: ₹1.73
2019-03: ₹1.77
2019-03: ₹1.77
2019-04: ₹1.68
2019-04: ₹1.68
2019-05: ₹1.64
2019-05: ₹1.64
2019-06: ₹1.50
2019-06: ₹1.50
2019-07: ₹1.36
2019-07: ₹1.36
2019-08: ₹1.32
2019-08: ₹1.32
2019-09: ₹1.05
2019-09: ₹1.05
2019-10: ₹0.96
2019-10: ₹0.96
2019-11: ₹1.00
2019-11: ₹1.00
2019-12: ₹0.96
2019-12: ₹0.96
2020-01: ₹1.09
2020-01: ₹1.09
2020-02: ₹0.91
2020-02: ₹0.91
2020-03: ₹0.64
2020-03: ₹0.64
2020-04: ₹0.77
2020-04: ₹0.77
2020-05: ₹0.73
2020-05: ₹0.73
2020-06: ₹1.55
2020-06: ₹1.55
2020-07: ₹1.09
2020-07: ₹1.09
2020-08: ₹1.09
2020-08: ₹1.09
2020-09: ₹0.91
2020-09: ₹0.91
2020-10: ₹0.96
2020-10: ₹0.96
2020-11: ₹1.09
2020-11: ₹1.09
2020-12: ₹2.32
2020-12: ₹2.32
2021-01: ₹2.87
2021-01: ₹2.87
2021-02: ₹2.50
2021-02: ₹2.50
2021-03: ₹1.91
2021-03: ₹1.91
2021-04: ₹2.09
2021-04: ₹2.09
2021-05: ₹2.55
2021-05: ₹2.55
2021-06: ₹3.00
2021-06: ₹3.00
2021-07: ₹3.00
2021-07: ₹3.00
2021-08: ₹2.50
2021-08: ₹2.50
2021-09: ₹2.87
2021-09: ₹2.87
2021-10: ₹3.00
2021-10: ₹3.00
2021-11: ₹4.32
2021-11: ₹4.32
2021-12: ₹9.28
2021-12: ₹9.28
2022-01: ₹9.32
2022-01: ₹9.32
2022-02: ₹5.59
2022-02: ₹5.59
2022-03: ₹6.46
2022-03: ₹6.46
2022-04: ₹5.78
2022-04: ₹5.78
2022-05: ₹5.96
2022-05: ₹5.96
2022-06: ₹5.19
2022-06: ₹5.19
2022-07: ₹5.00
2022-07: ₹5.00
2022-08: ₹5.32
2022-08: ₹5.32
2022-09: ₹4.87
2022-09: ₹4.87
2022-10: ₹4.55
2022-10: ₹4.55
2022-11: ₹5.82
2022-11: ₹5.82
2022-12: ₹5.23
2022-12: ₹5.23
2023-01: ₹4.55
2023-01: ₹4.55
2023-02: ₹4.00
2023-02: ₹4.00
2023-03: ₹3.87
2023-03: ₹3.87
2023-04: ₹4.18
2023-04: ₹4.18
2023-05: ₹4.37
2023-05: ₹4.37
2023-06: ₹4.28
2023-06: ₹4.28
2023-07: ₹3.96
2023-07: ₹3.96
2023-08: ₹6.23
2023-08: ₹6.23
2023-09: ₹5.46
2023-09: ₹5.46
2023-10: ₹5.55
2023-10: ₹5.55
2023-11: ₹6.10
2023-11: ₹6.10
2023-12: ₹5.55
2023-12: ₹5.55
2024-01: ₹8.87
2024-01: ₹8.87
2024-02: ₹9.37
2024-02: ₹9.37
2024-03: ₹6.78
2024-03: ₹6.78
2024-04: ₹7.14
2024-04: ₹7.14
2024-05: ₹7.10
2024-05: ₹7.10
2024-06: ₹7.83
2024-06: ₹7.83
2024-07: ₹7.41
2024-07: ₹7.41
2024-08: ₹7.35
2024-08: ₹7.35
2024-09: ₹6.93
2024-09: ₹6.93
2024-10: ₹6.62
2024-10: ₹6.62
2024-11: ₹7.34
2024-11: ₹7.34
2024-12: ₹7.12
2024-12: ₹7.12
2025-01: ₹6.39
2025-01: ₹6.39
2025-02: ₹5.00
2025-02: ₹5.00
2025-03: ₹4.80
2025-03: ₹4.80
2025-04: ₹4.80
2025-04: ₹4.80
2025-05: ₹5.53
2025-05: ₹5.53
2025-06: ₹5.46
2025-06: ₹5.46
2025-07: ₹5.33
2025-07: ₹5.33
2025-08: ₹4.35
2025-08: ₹4.35
2025-09: ₹4.08
2025-09: ₹4.08
2025-10: ₹4.10
2025-10: ₹4.10
2025-11: ₹3.76
2025-11: ₹3.76
2025-12: ₹3.49
2025-12: ₹3.49
2026-01: ₹3.51
2026-01: ₹3.51
2026-02: ₹2.79
2026-02: ₹2.79
2026-03: ₹2.07
2026-03: ₹2.07
2026-04: ₹3.16
2026-04: ₹3.16
2026-05: ₹3.21
2026-05: ₹3.21
2026-06: ₹2.93
2026-06: ₹2.93
2026-07: ₹2.87
2026-07: ₹2.87
2026-08: ₹2.98
2026-08: ₹2.98
2026-09: ₹2.95
2026-09: ₹2.95

Last 90 trading days

₹2.86₹3.02₹3.19₹3.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3.35
2026-05-19: ₹3.35
2026-05-20: ₹3.30
2026-05-20: ₹3.30
2026-05-21: ₹3.20
2026-05-21: ₹3.20
2026-05-22: ₹3.20
2026-05-22: ₹3.20
2026-05-25: ₹3.21
2026-05-25: ₹3.21
2026-05-26: ₹3.22
2026-05-26: ₹3.22
2026-05-27: ₹3.21
2026-05-27: ₹3.21
2026-05-29: ₹3.21
2026-05-29: ₹3.21
2026-06-01: ₹3.19
2026-06-01: ₹3.19
2026-06-02: ₹3.17
2026-06-02: ₹3.17
2026-06-03: ₹3.12
2026-06-03: ₹3.12
2026-06-04: ₹3.13
2026-06-04: ₹3.13
2026-06-05: ₹3.11
2026-06-05: ₹3.11
2026-06-08: ₹3.09
2026-06-08: ₹3.09
2026-06-09: ₹3.09
2026-06-09: ₹3.09
2026-06-10: ₹3.05
2026-06-10: ₹3.05
2026-06-11: ₹3.00
2026-06-11: ₹3.00
2026-06-12: ₹2.97
2026-06-12: ₹2.97
2026-06-15: ₹3.12
2026-06-15: ₹3.12
2026-06-16: ₹3.05
2026-06-16: ₹3.05
2026-06-17: ₹3.09
2026-06-17: ₹3.09
2026-06-18: ₹3.10
2026-06-18: ₹3.10
2026-06-19: ₹3.03
2026-06-19: ₹3.03
2026-06-22: ₹3.05
2026-06-22: ₹3.05
2026-06-23: ₹3.00
2026-06-23: ₹3.00
2026-06-24: ₹3.08
2026-06-24: ₹3.08
2026-06-25: ₹3.00
2026-06-25: ₹3.00
2026-06-29: ₹2.99
2026-06-29: ₹2.99
2026-06-30: ₹2.93
2026-06-30: ₹2.93
2026-07-01: ₹2.94
2026-07-01: ₹2.94
2026-07-02: ₹3.00
2026-07-02: ₹3.00
2026-07-03: ₹3.05
2026-07-03: ₹3.05
2026-07-06: ₹3.02
2026-07-06: ₹3.02
2026-07-07: ₹2.95
2026-07-07: ₹2.95
2026-07-08: ₹2.95
2026-07-08: ₹2.95
2026-07-09: ₹2.94
2026-07-09: ₹2.94
2026-07-10: ₹2.92
2026-07-10: ₹2.92
2026-07-13: ₹2.96
2026-07-13: ₹2.96
2026-07-14: ₹2.91
2026-07-14: ₹2.91
2026-07-15: ₹2.95
2026-07-15: ₹2.95
2026-07-16: ₹2.94
2026-07-16: ₹2.94
2026-07-17: ₹2.91
2026-07-17: ₹2.91
2026-07-20: ₹2.91
2026-07-20: ₹2.91
2026-07-21: ₹2.93
2026-07-21: ₹2.93
2026-07-22: ₹2.91
2026-07-22: ₹2.91
2026-07-23: ₹2.92
2026-07-23: ₹2.92
2026-07-24: ₹2.90
2026-07-24: ₹2.90
2026-07-27: ₹2.88
2026-07-27: ₹2.88
2026-07-28: ₹2.88
2026-07-28: ₹2.88
2026-07-29: ₹2.89
2026-07-29: ₹2.89
2026-07-30: ₹2.87
2026-07-30: ₹2.87
2026-07-31: ₹2.87
2026-07-31: ₹2.87
2026-08-03: ₹2.90
2026-08-03: ₹2.90
2026-08-04: ₹2.86
2026-08-04: ₹2.86
2026-08-05: ₹2.88
2026-08-05: ₹2.88
2026-08-06: ₹2.87
2026-08-06: ₹2.87
2026-08-07: ₹2.87
2026-08-07: ₹2.87
2026-08-10: ₹2.88
2026-08-10: ₹2.88
2026-08-11: ₹2.88
2026-08-11: ₹2.88
2026-08-12: ₹2.86
2026-08-12: ₹2.86
2026-08-13: ₹2.92
2026-08-13: ₹2.92
2026-08-14: ₹2.86
2026-08-14: ₹2.86
2026-08-17: ₹3.05
2026-08-17: ₹3.05
2026-08-18: ₹3.06
2026-08-18: ₹3.06
2026-08-19: ₹3.06
2026-08-19: ₹3.06
2026-08-20: ₹3.03
2026-08-20: ₹3.03
2026-08-21: ₹3.05
2026-08-21: ₹3.05
2026-08-24: ₹3.06
2026-08-24: ₹3.06
2026-08-25: ₹3.06
2026-08-25: ₹3.06
2026-08-26: ₹3.01
2026-08-26: ₹3.01
2026-08-27: ₹3.05
2026-08-27: ₹3.05
2026-08-28: ₹3.05
2026-08-28: ₹3.05
2026-08-31: ₹2.98
2026-08-31: ₹2.98
2026-09-01: ₹2.99
2026-09-01: ₹2.99
2026-09-02: ₹2.99
2026-09-02: ₹2.99
2026-09-03: ₹3.01
2026-09-03: ₹3.01
2026-09-04: ₹3.04
2026-09-04: ₹3.04
2026-09-07: ₹3.02
2026-09-07: ₹3.02
2026-09-08: ₹3.03
2026-09-08: ₹3.03
2026-09-09: ₹3.01
2026-09-09: ₹3.01
2026-09-10: ₹3.00
2026-09-10: ₹3.00
2026-09-11: ₹3.03
2026-09-11: ₹3.03
2026-09-15: ₹3.00
2026-09-15: ₹3.00
2026-09-16: ₹2.98
2026-09-16: ₹2.98
2026-09-17: ₹2.98
2026-09-17: ₹2.98
2026-09-18: ₹2.99
2026-09-18: ₹2.99
2026-09-21: ₹2.96
2026-09-21: ₹2.96
2026-09-22: ₹2.96
2026-09-22: ₹2.96
2026-09-23: ₹2.95
2026-09-23: ₹2.95
2026-09-24: ₹2.95
2026-09-24: ₹2.95
Share Price
₹2.95
P/E
14.8x
ROCE
8.0%
Market Cap
₹110 cr
Revenue (TTM)
₹268 cr
P/S
0.4x
P/B
0.6x
ROE
4.1%
Operating Margin
11.7%
Debt / Equity
0.6x
Promoter Holding
41.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.8x₹268 cr4.1%8.0%0.6x
2026-0814.9x₹280 cr4.2%8.0%0.6x
2026-0714.3x₹280 cr4.2%8.0%0.6x
2026-0614.7x₹280 cr4.2%8.0%0.6x
2026-0516.1x₹280 cr5.6%9.0%0.7x
2026-0415.8x₹280 cr5.6%9.0%0.7x
2026-0310.3x₹280 cr5.6%9.0%0.7x
2026-0213.9x₹283 cr5.5%9.0%0.7x
2026-0117.6x₹283 cr5.5%9.0%0.7x
2025-1217.4x₹283 cr5.5%9.0%0.7x
2025-1119.8x₹283 cr5.2%9.0%0.7x
2025-1021.6x₹283 cr5.2%9.0%0.7x
2025-0921.5x₹283 cr5.2%9.0%0.7x
2025-0824.2x₹279 cr5.1%9.0%0.7x
2025-0729.6x₹279 cr5.1%9.0%0.7x
2025-0630.3x₹279 cr5.1%9.0%0.7x
2025-0534.6x₹278 cr6.8%10.0%1.2x
2025-0430.0x₹278 cr6.8%10.0%1.2x
2025-0330.0x₹278 cr6.8%10.0%1.2x
2025-0233.3x₹275 cr6.6%10.0%1.2x
2025-0142.6x₹275 cr6.6%10.0%1.2x
2024-1247.5x₹275 cr6.6%10.0%1.2x
2024-1148.9x₹271 cr6.6%10.0%1.2x
2024-1044.1x₹271 cr6.6%10.0%1.2x
2024-0946.2x₹271 cr6.6%10.0%1.2x
2024-0849.0x₹267 cr6.6%10.0%1.2x
2024-0749.4x₹267 cr6.6%10.0%1.2x
2024-0652.2x₹267 cr6.6%10.0%1.2x
2024-0547.3x₹282 cr8.0%10.0%1.2x
2024-0447.6x₹282 cr8.0%10.0%1.2x
2024-0345.2x₹282 cr8.0%10.0%1.2x
2024-0262.5x₹282 cr8.0%10.0%1.2x
2024-0159.1x₹282 cr8.0%10.0%1.2x
2023-1237.0x₹282 cr8.0%10.0%1.2x
2023-1140.7x₹282 cr8.0%10.0%1.2x
2023-1037.0x₹282 cr8.0%10.0%1.2x
2023-0936.4x₹282 cr8.0%10.0%1.2x
2023-0841.5x₹282 cr8.0%10.0%1.2x
2023-0726.4x₹282 cr8.0%10.0%1.2x
2023-0628.5x₹282 cr8.0%10.0%1.2x
2023-0529.1x₹283 cr7.3%9.0%1.3x
2023-0427.9x₹283 cr7.3%9.0%1.3x
2023-0325.8x₹283 cr7.3%9.0%1.3x
2023-0226.7x₹283 cr7.3%9.0%1.3x
2023-0130.3x₹283 cr7.3%9.0%1.3x
2022-1234.9x₹283 cr7.3%9.0%1.3x
2022-1138.8x₹283 cr7.3%9.0%1.3x
2022-1030.3x₹283 cr7.3%9.0%1.3x
2022-0932.5x₹283 cr7.3%9.0%1.3x
2022-0835.5x₹283 cr7.3%9.0%1.3x
2022-0733.3x₹283 cr7.3%9.0%1.3x
2022-0634.6x₹283 cr7.3%9.0%1.3x
2022-05149.0x₹225 cr2.6%7.0%1.4x
2022-04144.5x₹225 cr2.6%7.0%1.4x
2022-03161.5x₹225 cr2.6%7.0%1.4x
2022-02139.8x₹225 cr2.6%7.0%1.4x
2022-01233.0x₹225 cr2.6%7.0%1.4x
2021-12232.0x₹225 cr2.6%7.0%1.4x
2021-11108.0x₹225 cr2.6%7.0%1.4x
2021-1075.0x₹225 cr2.6%7.0%1.4x
2021-0971.8x₹225 cr2.6%7.0%1.4x
2021-0862.5x₹225 cr2.6%7.0%1.4x
2021-0775.0x₹225 cr2.6%7.0%1.4x
2021-0675.0x₹225 cr2.6%7.0%1.4x
2021-0521.3x₹277 cr6.8%10.0%1.4x
2021-0417.4x₹277 cr6.8%10.0%1.4x
2021-0315.9x₹277 cr6.8%10.0%1.4x
2021-0220.8x₹277 cr6.8%10.0%1.4x
2021-0123.9x₹277 cr6.8%10.0%1.4x
2020-1219.3x₹277 cr6.8%10.0%1.4x
2020-119.1x₹277 cr6.8%10.0%1.4x
2020-108.0x₹277 cr6.8%10.0%1.4x
2020-097.6x₹277 cr6.8%10.0%1.4x
2020-089.1x₹277 cr6.8%10.0%1.4x
2020-079.1x₹277 cr6.8%10.0%1.4x
2020-0612.9x₹277 cr6.8%10.0%1.4x
2020-056.1x₹266 cr7.2%10.0%1.3x
2020-046.4x₹266 cr7.2%10.0%1.3x
2020-035.3x₹266 cr7.2%10.0%1.3x
2020-027.6x₹266 cr7.2%10.0%1.3x
2020-019.1x₹266 cr7.2%10.0%1.3x
2019-128.0x₹266 cr7.2%10.0%1.3x
2019-118.3x₹266 cr7.2%10.0%1.3x
2019-108.0x₹266 cr7.2%10.0%1.3x
2019-098.8x₹266 cr7.2%10.0%1.3x
2019-0811.0x₹266 cr7.2%10.0%1.3x
2019-0711.3x₹266 cr7.2%10.0%1.3x
2019-0612.5x₹266 cr7.2%10.0%1.3x
2019-0514.9x₹248 cr7.8%10.0%1.3x
2019-0415.3x₹248 cr7.8%10.0%1.3x
2019-0316.1x₹248 cr7.8%10.0%1.3x
2019-0215.7x₹248 cr7.8%10.0%1.3x
2019-0115.7x₹248 cr7.8%10.0%1.3x