FIVE PAISA CAPITAL LIMITED (5PAISA)

Finance

Open in the live observatory →

Price trend

₹110.00₹273.50₹437.00₹600.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹146.45
2019-01: ₹146.45
2019-02: ₹127.75
2019-02: ₹127.75
2019-03: ₹144.15
2019-03: ₹144.15
2019-04: ₹174.85
2019-04: ₹174.85
2019-05: ₹238.15
2019-05: ₹238.15
2019-06: ₹211.30
2019-06: ₹211.30
2019-07: ₹171.50
2019-07: ₹171.50
2019-08: ₹136.05
2019-08: ₹136.05
2019-09: ₹190.30
2019-09: ₹190.30
2019-10: ₹171.60
2019-10: ₹171.60
2019-11: ₹166.00
2019-11: ₹166.00
2019-12: ₹191.60
2019-12: ₹191.60
2020-01: ₹188.20
2020-01: ₹188.20
2020-02: ₹157.00
2020-02: ₹157.00
2020-03: ₹110.00
2020-03: ₹110.00
2020-04: ₹157.20
2020-04: ₹157.20
2020-05: ₹158.00
2020-05: ₹158.00
2020-06: ₹224.00
2020-06: ₹224.00
2020-07: ₹344.15
2020-07: ₹344.15
2020-08: ₹359.15
2020-08: ₹359.15
2020-09: ₹349.90
2020-09: ₹349.90
2020-10: ₹322.00
2020-10: ₹322.00
2020-11: ₹323.70
2020-11: ₹323.70
2020-12: ₹300.00
2020-12: ₹300.00
2021-01: ₹262.00
2021-01: ₹262.00
2021-02: ₹261.00
2021-02: ₹261.00
2021-03: ₹252.45
2021-03: ₹252.45
2021-04: ₹353.95
2021-04: ₹353.95
2021-05: ₹349.95
2021-05: ₹349.95
2021-06: ₹418.00
2021-06: ₹418.00
2021-07: ₹508.25
2021-07: ₹508.25
2021-08: ₹464.00
2021-08: ₹464.00
2021-09: ₹460.00
2021-09: ₹460.00
2021-10: ₹446.00
2021-10: ₹446.00
2021-11: ₹394.00
2021-11: ₹394.00
2021-12: ₹404.30
2021-12: ₹404.30
2022-01: ₹375.00
2022-01: ₹375.00
2022-02: ₹330.00
2022-02: ₹330.00
2022-03: ₹344.05
2022-03: ₹344.05
2022-04: ₹362.00
2022-04: ₹362.00
2022-05: ₹326.00
2022-05: ₹326.00
2022-06: ₹289.55
2022-06: ₹289.55
2022-07: ₹278.05
2022-07: ₹278.05
2022-08: ₹345.15
2022-08: ₹345.15
2022-09: ₹335.10
2022-09: ₹335.10
2022-10: ₹323.15
2022-10: ₹323.15
2022-11: ₹313.30
2022-11: ₹313.30
2022-12: ₹306.55
2022-12: ₹306.55
2023-01: ₹302.00
2023-01: ₹302.00
2023-02: ₹274.25
2023-02: ₹274.25
2023-03: ₹283.00
2023-03: ₹283.00
2023-04: ₹307.00
2023-04: ₹307.00
2023-05: ₹355.00
2023-05: ₹355.00
2023-06: ₹371.90
2023-06: ₹371.90
2023-07: ₹457.80
2023-07: ₹457.80
2023-08: ₹452.55
2023-08: ₹452.55
2023-09: ₹441.60
2023-09: ₹441.60
2023-10: ₹444.70
2023-10: ₹444.70
2023-11: ₹518.00
2023-11: ₹518.00
2023-12: ₹566.00
2023-12: ₹566.00
2024-01: ₹600.50
2024-01: ₹600.50
2024-02: ₹566.00
2024-02: ₹566.00
2024-03: ₹506.00
2024-03: ₹506.00
2024-04: ₹535.65
2024-04: ₹535.65
2024-05: ₹516.40
2024-05: ₹516.40
2024-06: ₹515.00
2024-06: ₹515.00
2024-07: ₹491.80
2024-07: ₹491.80
2024-08: ₹531.90
2024-08: ₹531.90
2024-09: ₹541.70
2024-09: ₹541.70
2024-10: ₹513.25
2024-10: ₹513.25
2024-11: ₹494.25
2024-11: ₹494.25
2024-12: ₹469.85
2024-12: ₹469.85
2025-01: ₹414.95
2025-01: ₹414.95
2025-02: ₹340.85
2025-02: ₹340.85
2025-03: ₹354.45
2025-03: ₹354.45
2025-04: ₹370.25
2025-04: ₹370.25
2025-05: ₹409.40
2025-05: ₹409.40
2025-06: ₹412.00
2025-06: ₹412.00
2025-07: ₹386.05
2025-07: ₹386.05
2025-08: ₹356.95
2025-08: ₹356.95
2025-09: ₹346.70
2025-09: ₹346.70
2025-10: ₹313.00
2025-10: ₹313.00
2025-11: ₹335.50
2025-11: ₹335.50
2025-12: ₹337.00
2025-12: ₹337.00
2026-01: ₹345.75
2026-01: ₹345.75
2026-02: ₹316.70
2026-02: ₹316.70
2026-03: ₹245.50
2026-03: ₹245.50
2026-04: ₹343.50
2026-04: ₹343.50
2026-05: ₹330.00
2026-05: ₹330.00
2026-06: ₹356.75
2026-06: ₹356.75
2026-07: ₹350.00
2026-07: ₹350.00
2026-08: ₹355.00
2026-08: ₹355.00
2026-09: ₹309.00
2026-09: ₹309.00

Last 90 trading days

₹303.95₹336.97₹369.98₹403.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹313.25
2026-05-19: ₹313.25
2026-05-20: ₹309.05
2026-05-20: ₹309.05
2026-05-21: ₹322.00
2026-05-21: ₹322.00
2026-05-22: ₹316.20
2026-05-22: ₹316.20
2026-05-25: ₹321.00
2026-05-25: ₹321.00
2026-05-26: ₹334.50
2026-05-26: ₹334.50
2026-05-27: ₹337.00
2026-05-27: ₹337.00
2026-05-29: ₹330.00
2026-05-29: ₹330.00
2026-06-01: ₹325.70
2026-06-01: ₹325.70
2026-06-02: ₹321.55
2026-06-02: ₹321.55
2026-06-03: ₹325.20
2026-06-03: ₹325.20
2026-06-04: ₹322.80
2026-06-04: ₹322.80
2026-06-05: ₹310.00
2026-06-05: ₹310.00
2026-06-08: ₹306.10
2026-06-08: ₹306.10
2026-06-09: ₹312.45
2026-06-09: ₹312.45
2026-06-10: ₹306.05
2026-06-10: ₹306.05
2026-06-11: ₹303.95
2026-06-11: ₹303.95
2026-06-12: ₹309.90
2026-06-12: ₹309.90
2026-06-15: ₹315.40
2026-06-15: ₹315.40
2026-06-16: ₹326.65
2026-06-16: ₹326.65
2026-06-17: ₹322.95
2026-06-17: ₹322.95
2026-06-18: ₹324.25
2026-06-18: ₹324.25
2026-06-19: ₹324.25
2026-06-19: ₹324.25
2026-06-22: ₹337.50
2026-06-22: ₹337.50
2026-06-23: ₹336.25
2026-06-23: ₹336.25
2026-06-24: ₹350.50
2026-06-24: ₹350.50
2026-06-25: ₹353.85
2026-06-25: ₹353.85
2026-06-29: ₹350.00
2026-06-29: ₹350.00
2026-06-30: ₹356.75
2026-06-30: ₹356.75
2026-07-01: ₹360.75
2026-07-01: ₹360.75
2026-07-02: ₹387.05
2026-07-02: ₹387.05
2026-07-03: ₹385.00
2026-07-03: ₹385.00
2026-07-06: ₹380.90
2026-07-06: ₹380.90
2026-07-07: ₹367.50
2026-07-07: ₹367.50
2026-07-08: ₹367.45
2026-07-08: ₹367.45
2026-07-09: ₹378.00
2026-07-09: ₹378.00
2026-07-10: ₹368.95
2026-07-10: ₹368.95
2026-07-13: ₹370.00
2026-07-13: ₹370.00
2026-07-14: ₹381.35
2026-07-14: ₹381.35
2026-07-15: ₹392.00
2026-07-15: ₹392.00
2026-07-16: ₹380.50
2026-07-16: ₹380.50
2026-07-17: ₹366.00
2026-07-17: ₹366.00
2026-07-20: ₹374.05
2026-07-20: ₹374.05
2026-07-21: ₹376.50
2026-07-21: ₹376.50
2026-07-22: ₹369.00
2026-07-22: ₹369.00
2026-07-23: ₹370.00
2026-07-23: ₹370.00
2026-07-24: ₹373.55
2026-07-24: ₹373.55
2026-07-27: ₹368.50
2026-07-27: ₹368.50
2026-07-28: ₹352.25
2026-07-28: ₹352.25
2026-07-29: ₹351.50
2026-07-29: ₹351.50
2026-07-30: ₹346.10
2026-07-30: ₹346.10
2026-07-31: ₹350.00
2026-07-31: ₹350.00
2026-08-03: ₹352.00
2026-08-03: ₹352.00
2026-08-04: ₹356.90
2026-08-04: ₹356.90
2026-08-05: ₹366.00
2026-08-05: ₹366.00
2026-08-06: ₹365.00
2026-08-06: ₹365.00
2026-08-07: ₹366.95
2026-08-07: ₹366.95
2026-08-10: ₹380.00
2026-08-10: ₹380.00
2026-08-11: ₹381.00
2026-08-11: ₹381.00
2026-08-12: ₹388.50
2026-08-12: ₹388.50
2026-08-13: ₹393.00
2026-08-13: ₹393.00
2026-08-14: ₹390.00
2026-08-14: ₹390.00
2026-08-17: ₹379.00
2026-08-17: ₹379.00
2026-08-18: ₹385.00
2026-08-18: ₹385.00
2026-08-19: ₹403.00
2026-08-19: ₹403.00
2026-08-20: ₹392.05
2026-08-20: ₹392.05
2026-08-21: ₹384.00
2026-08-21: ₹384.00
2026-08-24: ₹377.00
2026-08-24: ₹377.00
2026-08-25: ₹381.90
2026-08-25: ₹381.90
2026-08-26: ₹375.60
2026-08-26: ₹375.60
2026-08-27: ₹370.00
2026-08-27: ₹370.00
2026-08-28: ₹366.00
2026-08-28: ₹366.00
2026-08-31: ₹355.00
2026-08-31: ₹355.00
2026-09-01: ₹341.10
2026-09-01: ₹341.10
2026-09-02: ₹337.95
2026-09-02: ₹337.95
2026-09-03: ₹343.70
2026-09-03: ₹343.70
2026-09-04: ₹340.00
2026-09-04: ₹340.00
2026-09-07: ₹338.45
2026-09-07: ₹338.45
2026-09-08: ₹337.20
2026-09-08: ₹337.20
2026-09-09: ₹334.00
2026-09-09: ₹334.00
2026-09-10: ₹332.00
2026-09-10: ₹332.00
2026-09-11: ₹327.95
2026-09-11: ₹327.95
2026-09-15: ₹317.50
2026-09-15: ₹317.50
2026-09-16: ₹316.85
2026-09-16: ₹316.85
2026-09-17: ₹315.40
2026-09-17: ₹315.40
2026-09-18: ₹321.35
2026-09-18: ₹321.35
2026-09-21: ₹314.10
2026-09-21: ₹314.10
2026-09-22: ₹315.30
2026-09-22: ₹315.30
2026-09-23: ₹318.15
2026-09-23: ₹318.15
2026-09-24: ₹309.00
2026-09-24: ₹309.00
Share Price
₹309.00
P/E
32.9x
ROCE
10.0%
Market Cap
₹1446 cr
Revenue (TTM)
₹329 cr
P/S
4.4x
P/B
2.2x
ROE
6.8%
Operating Margin
30.0%
Debt / Equity
0.6x
Promoter Holding
36.5%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0932.9x₹329 cr6.8%10.0%0.6x
2026-0837.7x₹319 cr6.8%10.0%0.6x
2026-0737.2x₹319 cr6.8%10.0%0.6x
2026-0637.9x₹319 cr6.8%10.0%0.6x
2026-0535.8x₹305 cr7.1%14.0%0.4x
2026-0437.2x₹305 cr7.1%14.0%0.4x
2026-0326.6x₹305 cr7.1%14.0%0.4x
2026-0231.5x₹311 cr7.8%14.0%0.4x
2026-0134.4x₹311 cr7.8%14.0%0.4x
2025-1233.5x₹311 cr7.8%14.0%0.4x
2025-1126.4x₹335 cr9.9%14.0%0.4x
2025-1024.6x₹335 cr9.9%14.0%0.4x
2025-0927.3x₹335 cr9.9%14.0%0.4x
2025-0824.5x₹359 cr11.3%14.0%0.4x
2025-0726.5x₹359 cr11.3%14.0%0.4x
2025-0628.3x₹359 cr11.3%14.0%0.4x
2025-0531.3x₹401 cr11.3%13.0%0.6x
2025-0428.3x₹401 cr11.3%13.0%0.6x
2025-0327.1x₹401 cr11.3%13.0%0.6x
2025-0226.5x₹416 cr11.1%13.0%0.6x
2025-0132.2x₹416 cr11.1%13.0%0.6x
2024-1236.5x₹416 cr11.1%13.0%0.6x
2024-1140.1x₹412 cr10.5%13.0%0.6x
2024-1041.7x₹412 cr10.5%13.0%0.6x
2024-0944.0x₹412 cr10.5%13.0%0.6x
2024-0847.5x₹395 cr9.6%13.0%0.6x
2024-0743.9x₹395 cr9.6%13.0%0.6x
2024-0646.0x₹395 cr9.6%13.0%0.6x
2024-0554.9x₹338 cr9.2%12.0%0.4x
2024-0456.9x₹338 cr9.2%12.0%0.4x
2024-0353.8x₹338 cr9.2%12.0%0.4x
2024-0260.1x₹338 cr9.2%12.0%0.4x
2024-0163.8x₹338 cr9.2%12.0%0.4x
2023-1260.1x₹338 cr9.2%12.0%0.4x
2023-1155.0x₹338 cr9.2%12.0%0.4x
2023-1047.3x₹338 cr9.2%12.0%0.4x
2023-0946.9x₹338 cr9.2%12.0%0.4x
2023-0848.1x₹338 cr9.2%12.0%0.4x
2023-0748.7x₹338 cr9.2%12.0%0.4x
2023-0639.5x₹338 cr9.2%12.0%0.4x
2023-05105.3x₹298 cr4.0%8.0%0.7x
2023-0491.1x₹298 cr4.0%8.0%0.7x
2023-0384.0x₹298 cr4.0%8.0%0.7x
2023-0281.4x₹298 cr4.0%8.0%0.7x
2023-0189.6x₹298 cr4.0%8.0%0.7x
2022-1291.0x₹298 cr4.0%8.0%0.7x
2022-1193.0x₹298 cr4.0%8.0%0.7x
2022-1095.9x₹298 cr4.0%8.0%0.7x
2022-0999.4x₹298 cr4.0%8.0%0.7x
2022-08102.4x₹298 cr4.0%8.0%0.7x
2022-0782.5x₹298 cr4.0%8.0%0.7x
2022-0685.9x₹298 cr4.0%8.0%0.7x
2022-0572.1x₹194 cr10.7%12.0%1.5x
2022-0480.1x₹194 cr10.7%12.0%1.5x
2022-0376.1x₹194 cr10.7%12.0%1.5x
2022-0273.0x₹194 cr10.7%12.0%1.5x
2022-0183.0x₹194 cr10.7%12.0%1.5x
2021-1289.4x₹194 cr10.7%12.0%1.5x
2021-1187.2x₹194 cr10.7%12.0%1.5x
2021-1098.7x₹194 cr10.7%12.0%1.5x
2021-09101.8x₹194 cr10.7%12.0%1.5x
2021-08102.7x₹194 cr10.7%12.0%1.5x
2021-07112.4x₹194 cr10.7%12.0%1.5x
2021-0692.5x₹194 cr10.7%12.0%1.5x
2021-05—₹108 cr-5.8%2.0%1.6x
2021-04—₹108 cr-5.8%2.0%1.6x
2021-03—₹108 cr-5.8%2.0%1.6x
2021-02—₹108 cr-5.8%2.0%1.6x
2021-01—₹108 cr-5.8%2.0%1.6x
2020-12—₹108 cr-5.8%2.0%1.6x
2020-11—₹108 cr-5.8%2.0%1.6x
2020-10—₹108 cr-5.8%2.0%1.6x
2020-09—₹108 cr-5.8%2.0%1.6x
2020-08—₹108 cr-5.8%2.0%1.6x
2020-07—₹108 cr-5.8%2.0%1.6x
2020-06—₹108 cr-5.8%2.0%1.6x
2020-05—₹61 cr-42.2%-17.0%2.0x
2020-04—₹61 cr-42.2%-17.0%2.0x
2020-03—₹61 cr-42.2%-17.0%2.0x
2020-02—₹61 cr-42.2%-17.0%2.0x
2020-01—₹61 cr-42.2%-17.0%2.0x
2019-12—₹61 cr-42.2%-17.0%2.0x
2019-11—₹61 cr-42.2%-17.0%2.0x
2019-10—₹61 cr-42.2%-17.0%2.0x
2019-09—₹61 cr-42.2%-17.0%2.0x
2019-08—₹61 cr-42.2%-17.0%2.0x
2019-07—₹61 cr-42.2%-17.0%2.0x
2019-06—₹61 cr-42.2%-17.0%2.0x
2019-05—₹20 cr-39.7%-39.0%0.3x
2019-04—₹20 cr-39.7%-39.0%0.3x
2019-03—₹20 cr-39.7%-39.0%0.3x
2019-02—₹20 cr-39.7%-39.0%0.3x
2019-01—₹20 cr-39.7%-39.0%0.3x