TOKYO PLAST INTERNATIONAL LTD (TOKYOPLAST)

Producer Manufacturing

Open in the live observatory →

Price trend

₹49.25₹83.17₹117.08₹151.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹50.00
2019-01: ₹50.00
2019-02: ₹49.50
2019-02: ₹49.50
2019-03: ₹54.60
2019-03: ₹54.60
2019-04: ₹49.25
2019-04: ₹49.25
2019-05: ₹49.70
2019-05: ₹49.70
2019-06: ₹50.70
2019-06: ₹50.70
2019-07: ₹50.15
2019-07: ₹50.15
2019-08: ₹51.80
2019-08: ₹51.80
2019-09: ₹53.00
2019-09: ₹53.00
2019-10: ₹75.75
2019-10: ₹75.75
2019-11: ₹75.00
2019-11: ₹75.00
2019-12: ₹70.05
2019-12: ₹70.05
2020-01: ₹75.50
2020-01: ₹75.50
2020-02: ₹62.95
2020-02: ₹62.95
2020-03: ₹59.25
2020-03: ₹59.25
2020-04: ₹60.00
2020-04: ₹60.00
2020-05: ₹57.50
2020-05: ₹57.50
2020-06: ₹60.50
2020-06: ₹60.50
2020-07: ₹58.05
2020-07: ₹58.05
2020-08: ₹60.00
2020-08: ₹60.00
2020-09: ₹62.00
2020-09: ₹62.00
2020-10: ₹58.85
2020-10: ₹58.85
2020-11: ₹68.40
2020-11: ₹68.40
2020-12: ₹72.55
2020-12: ₹72.55
2021-01: ₹67.35
2021-01: ₹67.35
2021-02: ₹71.50
2021-02: ₹71.50
2021-03: ₹70.05
2021-03: ₹70.05
2021-04: ₹71.90
2021-04: ₹71.90
2021-05: ₹102.80
2021-05: ₹102.80
2021-06: ₹98.00
2021-06: ₹98.00
2021-07: ₹108.00
2021-07: ₹108.00
2021-08: ₹105.75
2021-08: ₹105.75
2021-09: ₹101.50
2021-09: ₹101.50
2021-10: ₹98.90
2021-10: ₹98.90
2021-11: ₹92.00
2021-11: ₹92.00
2021-12: ₹114.00
2021-12: ₹114.00
2022-01: ₹102.00
2022-01: ₹102.00
2022-02: ₹84.55
2022-02: ₹84.55
2022-03: ₹90.00
2022-03: ₹90.00
2022-04: ₹101.00
2022-04: ₹101.00
2022-05: ₹88.90
2022-05: ₹88.90
2022-06: ₹86.25
2022-06: ₹86.25
2022-07: ₹89.90
2022-07: ₹89.90
2022-08: ₹102.90
2022-08: ₹102.90
2022-09: ₹98.05
2022-09: ₹98.05
2022-10: ₹100.50
2022-10: ₹100.50
2022-11: ₹97.50
2022-11: ₹97.50
2022-12: ₹101.10
2022-12: ₹101.10
2023-01: ₹95.70
2023-01: ₹95.70
2023-02: ₹92.50
2023-02: ₹92.50
2023-03: ₹88.55
2023-03: ₹88.55
2023-04: ₹94.50
2023-04: ₹94.50
2023-05: ₹91.55
2023-05: ₹91.55
2023-06: ₹94.50
2023-06: ₹94.50
2023-07: ₹94.50
2023-07: ₹94.50
2023-08: ₹100.70
2023-08: ₹100.70
2023-09: ₹101.70
2023-09: ₹101.70
2023-10: ₹104.00
2023-10: ₹104.00
2023-11: ₹123.00
2023-11: ₹123.00
2023-12: ₹117.55
2023-12: ₹117.55
2024-01: ₹113.50
2024-01: ₹113.50
2024-02: ₹109.05
2024-02: ₹109.05
2024-03: ₹98.00
2024-03: ₹98.00
2024-04: ₹114.50
2024-04: ₹114.50
2024-05: ₹103.55
2024-05: ₹103.55
2024-06: ₹119.25
2024-06: ₹119.25
2024-07: ₹119.23
2024-07: ₹119.23
2024-08: ₹151.00
2024-08: ₹151.00
2024-09: ₹120.00
2024-09: ₹120.00
2024-10: ₹120.00
2024-10: ₹120.00
2024-11: ₹125.28
2024-11: ₹125.28
2024-12: ₹130.40
2024-12: ₹130.40
2025-01: ₹113.00
2025-01: ₹113.00
2025-02: ₹111.80
2025-02: ₹111.80
2025-03: ₹127.95
2025-03: ₹127.95
2025-04: ₹128.00
2025-04: ₹128.00
2025-05: ₹137.94
2025-05: ₹137.94
2025-06: ₹134.29
2025-06: ₹134.29
2025-07: ₹122.60
2025-07: ₹122.60
2025-08: ₹125.66
2025-08: ₹125.66
2025-09: ₹124.80
2025-09: ₹124.80
2025-10: ₹122.00
2025-10: ₹122.00
2025-11: ₹121.40
2025-11: ₹121.40
2025-12: ₹110.00
2025-12: ₹110.00
2026-01: ₹99.05
2026-01: ₹99.05
2026-02: ₹82.80
2026-02: ₹82.80
2026-03: ₹60.00
2026-03: ₹60.00
2026-04: ₹91.99
2026-04: ₹91.99
2026-05: ₹88.40
2026-05: ₹88.40
2026-06: ₹84.90
2026-06: ₹84.90
2026-07: ₹76.50
2026-07: ₹76.50
2026-08: ₹76.00
2026-08: ₹76.00
2026-09: ₹78.00
2026-09: ₹78.00

Last 90 trading days

₹74.58₹79.65₹84.72₹89.79 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹87.50
2026-05-19: ₹87.50
2026-05-20: ₹84.01
2026-05-20: ₹84.01
2026-05-21: ₹84.25
2026-05-21: ₹84.25
2026-05-22: ₹84.25
2026-05-22: ₹84.25
2026-05-25: ₹87.50
2026-05-25: ₹87.50
2026-05-26: ₹85.50
2026-05-26: ₹85.50
2026-05-27: ₹85.41
2026-05-27: ₹85.41
2026-05-29: ₹88.40
2026-05-29: ₹88.40
2026-06-01: ₹86.00
2026-06-01: ₹86.00
2026-06-02: ₹86.00
2026-06-02: ₹86.00
2026-06-03: ₹85.28
2026-06-03: ₹85.28
2026-06-04: ₹86.00
2026-06-04: ₹86.00
2026-06-05: ₹85.00
2026-06-05: ₹85.00
2026-06-08: ₹84.00
2026-06-08: ₹84.00
2026-06-09: ₹84.89
2026-06-09: ₹84.89
2026-06-10: ₹82.00
2026-06-10: ₹82.00
2026-06-11: ₹82.80
2026-06-11: ₹82.80
2026-06-12: ₹84.37
2026-06-12: ₹84.37
2026-06-15: ₹84.90
2026-06-15: ₹84.90
2026-06-16: ₹86.07
2026-06-16: ₹86.07
2026-06-17: ₹85.00
2026-06-17: ₹85.00
2026-06-18: ₹85.89
2026-06-18: ₹85.89
2026-06-19: ₹86.00
2026-06-19: ₹86.00
2026-06-22: ₹84.50
2026-06-22: ₹84.50
2026-06-23: ₹86.00
2026-06-23: ₹86.00
2026-06-24: ₹85.99
2026-06-24: ₹85.99
2026-06-25: ₹83.16
2026-06-25: ₹83.16
2026-06-29: ₹86.50
2026-06-29: ₹86.50
2026-06-30: ₹84.90
2026-06-30: ₹84.90
2026-07-01: ₹86.99
2026-07-01: ₹86.99
2026-07-02: ₹86.99
2026-07-02: ₹86.99
2026-07-03: ₹89.79
2026-07-03: ₹89.79
2026-07-06: ₹88.40
2026-07-06: ₹88.40
2026-07-07: ₹84.35
2026-07-07: ₹84.35
2026-07-08: ₹84.00
2026-07-08: ₹84.00
2026-07-09: ₹87.70
2026-07-09: ₹87.70
2026-07-10: ₹85.00
2026-07-10: ₹85.00
2026-07-13: ₹86.88
2026-07-13: ₹86.88
2026-07-14: ₹85.00
2026-07-14: ₹85.00
2026-07-15: ₹85.50
2026-07-15: ₹85.50
2026-07-16: ₹84.00
2026-07-16: ₹84.00
2026-07-17: ₹83.00
2026-07-17: ₹83.00
2026-07-20: ₹82.20
2026-07-20: ₹82.20
2026-07-21: ₹81.59
2026-07-21: ₹81.59
2026-07-22: ₹80.25
2026-07-22: ₹80.25
2026-07-23: ₹81.85
2026-07-23: ₹81.85
2026-07-24: ₹80.15
2026-07-24: ₹80.15
2026-07-27: ₹81.99
2026-07-27: ₹81.99
2026-07-28: ₹78.90
2026-07-28: ₹78.90
2026-07-29: ₹79.10
2026-07-29: ₹79.10
2026-07-30: ₹76.50
2026-07-30: ₹76.50
2026-07-31: ₹76.50
2026-07-31: ₹76.50
2026-08-03: ₹79.00
2026-08-03: ₹79.00
2026-08-04: ₹79.89
2026-08-04: ₹79.89
2026-08-05: ₹79.99
2026-08-05: ₹79.99
2026-08-06: ₹81.00
2026-08-06: ₹81.00
2026-08-07: ₹81.00
2026-08-07: ₹81.00
2026-08-10: ₹80.00
2026-08-10: ₹80.00
2026-08-11: ₹82.80
2026-08-11: ₹82.80
2026-08-12: ₹79.99
2026-08-12: ₹79.99
2026-08-13: ₹80.00
2026-08-13: ₹80.00
2026-08-14: ₹79.89
2026-08-14: ₹79.89
2026-08-17: ₹79.90
2026-08-17: ₹79.90
2026-08-18: ₹77.20
2026-08-18: ₹77.20
2026-08-19: ₹77.01
2026-08-19: ₹77.01
2026-08-20: ₹77.50
2026-08-20: ₹77.50
2026-08-21: ₹75.60
2026-08-21: ₹75.60
2026-08-24: ₹77.41
2026-08-24: ₹77.41
2026-08-25: ₹76.60
2026-08-25: ₹76.60
2026-08-26: ₹75.50
2026-08-26: ₹75.50
2026-08-27: ₹77.50
2026-08-27: ₹77.50
2026-08-28: ₹77.24
2026-08-28: ₹77.24
2026-08-31: ₹76.00
2026-08-31: ₹76.00
2026-09-01: ₹78.00
2026-09-01: ₹78.00
2026-09-02: ₹77.00
2026-09-02: ₹77.00
2026-09-03: ₹77.79
2026-09-03: ₹77.79
2026-09-04: ₹77.00
2026-09-04: ₹77.00
2026-09-07: ₹76.00
2026-09-07: ₹76.00
2026-09-08: ₹78.50
2026-09-08: ₹78.50
2026-09-09: ₹74.58
2026-09-09: ₹74.58
2026-09-10: ₹77.50
2026-09-10: ₹77.50
2026-09-11: ₹78.95
2026-09-11: ₹78.95
2026-09-15: ₹76.00
2026-09-15: ₹76.00
2026-09-16: ₹76.40
2026-09-16: ₹76.40
2026-09-17: ₹75.60
2026-09-17: ₹75.60
2026-09-18: ₹75.67
2026-09-18: ₹75.67
2026-09-21: ₹77.00
2026-09-21: ₹77.00
2026-09-22: ₹78.40
2026-09-22: ₹78.40
2026-09-23: ₹79.40
2026-09-23: ₹79.40
2026-09-24: ₹78.00
2026-09-24: ₹78.00
Share Price
₹78.00
P/E
43.3x
ROCE
5.0%
Market Cap
₹74 cr
Revenue (TTM)
₹81 cr
P/S
0.9x
P/B
1.2x
ROE
2.7%
Operating Margin
8.5%
Debt / Equity
0.5x
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0943.3x₹81 cr2.7%5.0%0.5x
2026-0850.7x₹79 cr2.2%5.0%0.5x
2026-0751.0x₹79 cr2.2%5.0%0.5x
2026-0656.6x₹79 cr2.2%5.0%0.5x
2026-0561.4x₹74 cr2.2%4.5%0.4x
2026-0463.9x₹74 cr2.2%4.5%0.4x
2026-0341.7x₹74 cr2.2%4.5%0.4x
2026-0257.5x₹76 cr2.2%4.5%0.4x
2026-0168.8x₹76 cr2.2%4.5%0.4x
2025-1276.4x₹76 cr2.2%4.5%0.4x
2025-11109.4x₹73 cr1.7%4.5%0.4x
2025-10109.9x₹73 cr1.7%4.5%0.4x
2025-09112.4x₹73 cr1.7%4.5%0.4x
2025-0889.8x₹72 cr2.2%4.5%0.4x
2025-0787.6x₹72 cr2.2%4.5%0.4x
2025-0695.9x₹72 cr2.2%4.5%0.4x
2025-05166.2x₹72 cr1.3%3.3%0.3x
2025-04154.2x₹72 cr1.3%3.3%0.3x
2025-03154.2x₹72 cr1.3%3.3%0.3x
2025-02118.9x₹69 cr1.5%3.3%0.3x
2025-01120.2x₹69 cr1.5%3.3%0.3x
2024-12138.7x₹69 cr1.5%3.3%0.3x
2024-1189.5x₹70 cr2.2%3.3%0.3x
2024-1085.7x₹70 cr2.2%3.3%0.3x
2024-0985.7x₹70 cr2.2%3.3%0.3x
2024-08142.5x₹66 cr1.7%3.3%0.3x
2024-07112.5x₹66 cr1.7%3.3%0.3x
2024-06112.5x₹66 cr1.7%3.3%0.3x
2024-05—₹76 cr-0.2%2.8%0.2x
2024-04—₹76 cr-0.2%2.8%0.2x
2024-03—₹76 cr-0.2%2.8%0.2x
2024-02—₹76 cr-0.2%2.8%0.2x
2024-01—₹76 cr-0.2%2.8%0.2x
2023-12—₹76 cr-0.2%2.8%0.2x
2023-11—₹76 cr-0.2%2.8%0.2x
2023-10—₹76 cr-0.2%2.8%0.2x
2023-09—₹76 cr-0.2%2.8%0.2x
2023-08—₹76 cr-0.2%2.8%0.2x
2023-07—₹76 cr-0.2%2.8%0.2x
2023-06—₹76 cr-0.2%2.8%0.2x
2023-05—₹80 cr-0.3%1.4%0.3x
2023-04—₹80 cr-0.3%1.4%0.3x
2023-03—₹80 cr-0.3%1.4%0.3x
2023-02—₹80 cr-0.3%1.4%0.3x
2023-01—₹80 cr-0.3%1.4%0.3x
2022-12—₹80 cr-0.3%1.4%0.3x
2022-11—₹80 cr-0.3%1.4%0.3x
2022-10—₹80 cr-0.3%1.4%0.3x
2022-09—₹80 cr-0.3%1.4%0.3x
2022-08—₹80 cr-0.3%1.4%0.3x
2022-07—₹80 cr-0.3%1.4%0.3x
2022-06—₹80 cr-0.3%1.4%0.3x
2022-05683.8x₹63 cr0.2%1.2%0.3x
2022-04776.9x₹63 cr0.2%1.2%0.3x
2022-03692.3x₹63 cr0.2%1.2%0.3x
2022-02650.4x₹63 cr0.2%1.2%0.3x
2022-01784.6x₹63 cr0.2%1.2%0.3x
2021-12876.9x₹63 cr0.2%1.2%0.3x
2021-11707.7x₹63 cr0.2%1.2%0.3x
2021-10760.8x₹63 cr0.2%1.2%0.3x
2021-09780.8x₹63 cr0.2%1.2%0.3x
2021-08813.5x₹63 cr0.2%1.2%0.3x
2021-07830.8x₹63 cr0.2%1.2%0.3x
2021-06753.8x₹63 cr0.2%1.2%0.3x
2021-05120.9x₹61 cr1.4%1.6%0.2x
2021-0484.6x₹61 cr1.4%1.6%0.2x
2021-0382.4x₹61 cr1.4%1.6%0.2x
2021-0284.1x₹61 cr1.4%1.6%0.2x
2021-0179.2x₹61 cr1.4%1.6%0.2x
2020-1285.4x₹61 cr1.4%1.6%0.2x
2020-1180.5x₹61 cr1.4%1.6%0.2x
2020-1069.2x₹61 cr1.4%1.6%0.2x
2020-0972.9x₹61 cr1.4%1.6%0.2x
2020-0870.6x₹61 cr1.4%1.6%0.2x
2020-0768.3x₹61 cr1.4%1.6%0.2x
2020-0671.2x₹61 cr1.4%1.6%0.2x
2020-05—₹53 cr-6.7%-2.3%0.3x
2020-04—₹53 cr-6.7%-2.3%0.3x
2020-03—₹53 cr-6.7%-2.3%0.3x
2020-02—₹53 cr-6.7%-2.3%0.3x
2020-01—₹53 cr-6.7%-2.3%0.3x
2019-12—₹53 cr-6.7%-2.3%0.3x
2019-11—₹53 cr-6.7%-2.3%0.3x
2019-10—₹53 cr-6.7%-2.3%0.3x
2019-09—₹53 cr-6.7%-2.3%0.3x
2019-08—₹53 cr-6.7%-2.3%0.3x
2019-07—₹53 cr-6.7%-2.3%0.3x
2019-06—₹53 cr-6.7%-2.3%0.3x
2019-0511.6x₹65 cr6.8%8.8%0.2x
2019-0411.5x₹65 cr6.8%8.8%0.2x
2019-0312.7x₹65 cr6.8%8.8%0.2x
2019-0211.5x₹65 cr6.8%8.8%0.2x
2019-0111.7x₹65 cr6.8%8.8%0.2x