ORIENT PRESS LTD (ORIENTLTD)

Process Industries

Open in the live observatory →

Price trend

₹55.10₹90.03₹124.97₹159.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹159.90
2019-01: ₹159.90
2019-02: ₹139.00
2019-02: ₹139.00
2019-03: ₹137.00
2019-03: ₹137.00
2019-04: ₹137.10
2019-04: ₹137.10
2019-05: ₹151.00
2019-05: ₹151.00
2019-06: ₹145.00
2019-06: ₹145.00
2019-07: ₹107.00
2019-07: ₹107.00
2019-08: ₹111.00
2019-08: ₹111.00
2019-09: ₹125.90
2019-09: ₹125.90
2019-10: ₹103.70
2019-10: ₹103.70
2019-11: ₹94.00
2019-11: ₹94.00
2019-12: ₹94.25
2019-12: ₹94.25
2020-01: ₹94.45
2020-01: ₹94.45
2020-02: ₹119.90
2020-02: ₹119.90
2020-03: ₹61.70
2020-03: ₹61.70
2020-04: ₹72.25
2020-04: ₹72.25
2020-05: ₹68.90
2020-05: ₹68.90
2020-06: ₹76.10
2020-06: ₹76.10
2020-07: ₹68.70
2020-07: ₹68.70
2020-08: ₹88.35
2020-08: ₹88.35
2020-09: ₹75.45
2020-09: ₹75.45
2020-10: ₹67.00
2020-10: ₹67.00
2020-11: ₹77.35
2020-11: ₹77.35
2020-12: ₹80.85
2020-12: ₹80.85
2021-01: ₹93.95
2021-01: ₹93.95
2021-02: ₹88.70
2021-02: ₹88.70
2021-03: ₹80.00
2021-03: ₹80.00
2021-04: ₹74.65
2021-04: ₹74.65
2021-05: ₹75.95
2021-05: ₹75.95
2021-06: ₹82.00
2021-06: ₹82.00
2021-07: ₹81.20
2021-07: ₹81.20
2021-08: ₹66.00
2021-08: ₹66.00
2021-09: ₹71.00
2021-09: ₹71.00
2021-10: ₹66.20
2021-10: ₹66.20
2021-11: ₹64.30
2021-11: ₹64.30
2021-12: ₹71.30
2021-12: ₹71.30
2022-01: ₹78.00
2022-01: ₹78.00
2022-02: ₹67.00
2022-02: ₹67.00
2022-03: ₹64.55
2022-03: ₹64.55
2022-04: ₹69.45
2022-04: ₹69.45
2022-05: ₹69.00
2022-05: ₹69.00
2022-06: ₹62.10
2022-06: ₹62.10
2022-07: ₹64.50
2022-07: ₹64.50
2022-08: ₹63.85
2022-08: ₹63.85
2022-09: ₹66.80
2022-09: ₹66.80
2022-10: ₹65.20
2022-10: ₹65.20
2022-11: ₹65.00
2022-11: ₹65.00
2022-12: ₹67.90
2022-12: ₹67.90
2023-01: ₹61.40
2023-01: ₹61.40
2023-02: ₹55.10
2023-02: ₹55.10
2023-03: ₹57.00
2023-03: ₹57.00
2023-04: ₹63.85
2023-04: ₹63.85
2023-05: ₹60.65
2023-05: ₹60.65
2023-06: ₹64.00
2023-06: ₹64.00
2023-07: ₹70.00
2023-07: ₹70.00
2023-08: ₹91.20
2023-08: ₹91.20
2023-09: ₹79.00
2023-09: ₹79.00
2023-10: ₹69.65
2023-10: ₹69.65
2023-11: ₹72.05
2023-11: ₹72.05
2023-12: ₹84.40
2023-12: ₹84.40
2024-01: ₹89.85
2024-01: ₹89.85
2024-02: ₹90.00
2024-02: ₹90.00
2024-03: ₹75.95
2024-03: ₹75.95
2024-04: ₹97.70
2024-04: ₹97.70
2024-05: ₹88.00
2024-05: ₹88.00
2024-06: ₹105.79
2024-06: ₹105.79
2024-07: ₹100.27
2024-07: ₹100.27
2024-08: ₹98.25
2024-08: ₹98.25
2024-09: ₹103.75
2024-09: ₹103.75
2024-10: ₹104.00
2024-10: ₹104.00
2024-11: ₹111.05
2024-11: ₹111.05
2024-12: ₹118.67
2024-12: ₹118.67
2025-01: ₹98.00
2025-01: ₹98.00
2025-02: ₹84.50
2025-02: ₹84.50
2025-03: ₹78.90
2025-03: ₹78.90
2025-04: ₹82.15
2025-04: ₹82.15
2025-05: ₹84.80
2025-05: ₹84.80
2025-06: ₹93.61
2025-06: ₹93.61
2025-07: ₹87.67
2025-07: ₹87.67
2025-08: ₹86.60
2025-08: ₹86.60

Last 90 trading days

₹79.02₹86.52₹94.03₹101.53 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹86.20
2025-04-16: ₹86.20
2025-04-17: ₹85.25
2025-04-17: ₹85.25
2025-04-21: ₹85.17
2025-04-21: ₹85.17
2025-04-22: ₹85.71
2025-04-22: ₹85.71
2025-04-23: ₹84.01
2025-04-23: ₹84.01
2025-04-24: ₹82.71
2025-04-24: ₹82.71
2025-04-25: ₹82.00
2025-04-25: ₹82.00
2025-04-28: ₹81.02
2025-04-28: ₹81.02
2025-04-29: ₹80.55
2025-04-29: ₹80.55
2025-04-30: ₹82.15
2025-04-30: ₹82.15
2025-05-02: ₹83.80
2025-05-02: ₹83.80
2025-05-05: ₹81.50
2025-05-05: ₹81.50
2025-05-06: ₹80.00
2025-05-06: ₹80.00
2025-05-07: ₹81.64
2025-05-07: ₹81.64
2025-05-08: ₹83.45
2025-05-08: ₹83.45
2025-05-09: ₹79.99
2025-05-09: ₹79.99
2025-05-12: ₹79.02
2025-05-12: ₹79.02
2025-05-13: ₹81.65
2025-05-13: ₹81.65
2025-05-14: ₹83.97
2025-05-14: ₹83.97
2025-05-15: ₹82.51
2025-05-15: ₹82.51
2025-05-16: ₹84.30
2025-05-16: ₹84.30
2025-05-19: ₹84.99
2025-05-19: ₹84.99
2025-05-20: ₹83.75
2025-05-20: ₹83.75
2025-05-21: ₹85.97
2025-05-21: ₹85.97
2025-05-22: ₹84.16
2025-05-22: ₹84.16
2025-05-23: ₹84.02
2025-05-23: ₹84.02
2025-05-26: ₹87.98
2025-05-26: ₹87.98
2025-05-27: ₹87.52
2025-05-27: ₹87.52
2025-05-28: ₹85.61
2025-05-28: ₹85.61
2025-05-29: ₹84.70
2025-05-29: ₹84.70
2025-05-30: ₹84.80
2025-05-30: ₹84.80
2025-06-02: ₹86.75
2025-06-02: ₹86.75
2025-06-03: ₹85.49
2025-06-03: ₹85.49
2025-06-04: ₹84.30
2025-06-04: ₹84.30
2025-06-05: ₹83.25
2025-06-05: ₹83.25
2025-06-06: ₹85.00
2025-06-06: ₹85.00
2025-06-09: ₹86.99
2025-06-09: ₹86.99
2025-06-10: ₹94.00
2025-06-10: ₹94.00
2025-06-11: ₹101.53
2025-06-11: ₹101.53
2025-06-12: ₹95.79
2025-06-12: ₹95.79
2025-06-13: ₹96.00
2025-06-13: ₹96.00
2025-06-16: ₹96.00
2025-06-16: ₹96.00
2025-06-17: ₹94.22
2025-06-17: ₹94.22
2025-06-18: ₹95.25
2025-06-18: ₹95.25
2025-06-19: ₹91.10
2025-06-19: ₹91.10
2025-06-20: ₹91.80
2025-06-20: ₹91.80
2025-06-23: ₹90.20
2025-06-23: ₹90.20
2025-06-24: ₹91.50
2025-06-24: ₹91.50
2025-06-25: ₹91.57
2025-06-25: ₹91.57
2025-06-26: ₹94.10
2025-06-26: ₹94.10
2025-06-27: ₹93.02
2025-06-27: ₹93.02
2025-06-30: ₹93.61
2025-06-30: ₹93.61
2025-07-01: ₹93.91
2025-07-01: ₹93.91
2025-07-02: ₹92.71
2025-07-02: ₹92.71
2025-07-03: ₹91.01
2025-07-03: ₹91.01
2025-07-04: ₹92.50
2025-07-04: ₹92.50
2025-07-07: ₹92.79
2025-07-07: ₹92.79
2025-07-08: ₹89.56
2025-07-08: ₹89.56
2025-07-09: ₹90.30
2025-07-09: ₹90.30
2025-07-10: ₹92.84
2025-07-10: ₹92.84
2025-07-11: ₹89.40
2025-07-11: ₹89.40
2025-07-14: ₹86.68
2025-07-14: ₹86.68
2025-07-15: ₹88.79
2025-07-15: ₹88.79
2025-07-16: ₹88.00
2025-07-16: ₹88.00
2025-07-17: ₹89.34
2025-07-17: ₹89.34
2025-07-18: ₹89.01
2025-07-18: ₹89.01
2025-07-21: ₹87.00
2025-07-21: ₹87.00
2025-07-22: ₹85.23
2025-07-22: ₹85.23
2025-07-23: ₹87.00
2025-07-23: ₹87.00
2025-07-24: ₹87.98
2025-07-24: ₹87.98
2025-07-25: ₹89.40
2025-07-25: ₹89.40
2025-07-28: ₹83.41
2025-07-28: ₹83.41
2025-07-29: ₹83.33
2025-07-29: ₹83.33
2025-07-30: ₹85.87
2025-07-30: ₹85.87
2025-07-31: ₹87.67
2025-07-31: ₹87.67
2025-08-01: ₹87.73
2025-08-01: ₹87.73
2025-08-04: ₹89.00
2025-08-04: ₹89.00
2025-08-05: ₹88.20
2025-08-05: ₹88.20
2025-08-06: ₹89.48
2025-08-06: ₹89.48
2025-08-07: ₹85.60
2025-08-07: ₹85.60
2025-08-08: ₹88.80
2025-08-08: ₹88.80
2025-08-11: ₹91.75
2025-08-11: ₹91.75
2025-08-12: ₹89.51
2025-08-12: ₹89.51
2025-08-13: ₹90.49
2025-08-13: ₹90.49
2025-08-14: ₹88.01
2025-08-14: ₹88.01
2025-08-18: ₹88.99
2025-08-18: ₹88.99
2025-08-19: ₹88.02
2025-08-19: ₹88.02
2025-08-20: ₹87.63
2025-08-20: ₹87.63
2025-08-21: ₹87.15
2025-08-21: ₹87.15
2025-08-22: ₹86.60
2025-08-22: ₹86.60

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹143 cr-4.3%2.0%1.0x
2025-07—₹143 cr-4.3%2.0%1.0x
2025-06—₹143 cr-4.3%2.0%1.0x
2025-05—₹155 cr-1.9%4.0%1.0x
2025-04—₹155 cr-1.9%4.0%1.0x
2025-03—₹155 cr-1.9%4.0%1.0x
2025-02—₹165 cr-1.6%4.0%1.0x
2025-01—₹165 cr-1.6%4.0%1.0x
2024-12—₹165 cr-1.6%4.0%1.0x
2024-11—₹166 cr-1.7%4.0%1.0x
2024-10—₹166 cr-1.7%4.0%1.0x
2024-09—₹166 cr-1.7%4.0%1.0x
2024-08—₹171 cr-1.6%4.0%1.0x
2024-07—₹171 cr-1.6%4.0%1.0x
2024-06—₹171 cr-1.6%4.0%1.0x
2024-05—₹172 cr-4.3%2.0%1.0x
2024-04—₹172 cr-4.3%2.0%1.0x
2024-03—₹172 cr-4.3%2.0%1.0x
2024-02—₹172 cr-4.3%2.0%1.0x
2024-01—₹172 cr-4.3%2.0%1.0x
2023-12—₹172 cr-4.3%2.0%1.0x
2023-11—₹172 cr-4.3%2.0%1.0x
2023-10—₹172 cr-4.3%2.0%1.0x
2023-09—₹172 cr-4.3%2.0%1.0x
2023-08—₹172 cr-4.3%2.0%1.0x
2023-07—₹172 cr-4.3%2.0%1.0x
2023-06—₹172 cr-4.3%2.0%1.0x
2023-05—₹160 cr-5.6%-1.0%0.8x
2023-04—₹160 cr-5.6%-1.0%0.8x
2023-03—₹160 cr-5.6%-1.0%0.8x
2023-02—₹160 cr-5.6%-1.0%0.8x
2023-01—₹160 cr-5.6%-1.0%0.8x
2022-12—₹160 cr-5.6%-1.0%0.8x
2022-11—₹160 cr-5.6%-1.0%0.8x
2022-10—₹160 cr-5.6%-1.0%0.8x
2022-09—₹160 cr-5.6%-1.0%0.8x
2022-08—₹160 cr-5.6%-1.0%0.8x
2022-07—₹160 cr-5.6%-1.0%0.8x
2022-06—₹160 cr-5.6%-1.0%0.8x
2022-05—₹141 cr-3.9%1.0%0.7x
2022-04—₹141 cr-3.9%1.0%0.7x
2022-03—₹141 cr-3.9%1.0%0.7x
2022-02—₹141 cr-3.9%1.0%0.7x
2022-01—₹141 cr-3.9%1.0%0.7x
2021-12—₹141 cr-3.9%1.0%0.7x
2021-11—₹141 cr-3.9%1.0%0.7x
2021-10—₹141 cr-3.9%1.0%0.7x
2021-09—₹141 cr-3.9%1.0%0.7x
2021-08—₹141 cr-3.9%1.0%0.7x
2021-07—₹141 cr-3.9%1.0%0.7x
2021-06—₹141 cr-3.9%1.0%0.7x
2021-05—₹167 cr-1.3%4.0%0.7x
2021-04—₹167 cr-1.3%4.0%0.7x
2021-03—₹167 cr-1.3%4.0%0.7x
2021-02—₹167 cr-1.3%4.0%0.7x
2021-01—₹167 cr-1.3%4.0%0.7x
2020-12—₹167 cr-1.3%4.0%0.7x
2020-11—₹167 cr-1.3%4.0%0.7x
2020-10—₹167 cr-1.3%4.0%0.7x
2020-09—₹167 cr-1.3%4.0%0.7x
2020-08—₹167 cr-1.3%4.0%0.7x
2020-07—₹167 cr-1.3%4.0%0.7x
2020-06—₹167 cr-1.3%4.0%0.7x
2020-0569.6x₹198 cr1.2%6.0%0.7x
2020-0473.0x₹198 cr1.2%6.0%0.7x
2020-0362.3x₹198 cr1.2%6.0%0.7x
2020-02121.1x₹198 cr1.2%6.0%0.7x
2020-0195.4x₹198 cr1.2%6.0%0.7x
2019-1295.2x₹198 cr1.2%6.0%0.7x
2019-1194.9x₹198 cr1.2%6.0%0.7x
2019-10104.7x₹198 cr1.2%6.0%0.7x
2019-09127.2x₹198 cr1.2%6.0%0.7x
2019-08112.1x₹198 cr1.2%6.0%0.7x
2019-07108.1x₹198 cr1.2%6.0%0.7x
2019-06146.5x₹198 cr1.2%6.0%0.7x
2019-0540.5x₹203 cr4.9%7.0%0.6x
2019-0436.8x₹203 cr4.9%7.0%0.6x
2019-0336.7x₹203 cr4.9%7.0%0.6x
2019-0237.3x₹203 cr4.9%7.0%0.6x
2019-0142.9x₹203 cr4.9%7.0%0.6x