BAL PHARMA LIMITED (BALPHARMA)

Health Technology

Open in the live observatory →

Price trend

₹31.90₹69.63₹107.37₹145.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹73.00
2019-01: ₹73.00
2019-02: ₹70.40
2019-02: ₹70.40
2019-03: ₹69.55
2019-03: ₹69.55
2019-04: ₹70.00
2019-04: ₹70.00
2019-05: ₹68.25
2019-05: ₹68.25
2019-06: ₹53.50
2019-06: ₹53.50
2019-07: ₹40.70
2019-07: ₹40.70
2019-08: ₹37.60
2019-08: ₹37.60
2019-09: ₹38.50
2019-09: ₹38.50
2019-10: ₹39.60
2019-10: ₹39.60
2019-11: ₹40.90
2019-11: ₹40.90
2019-12: ₹41.00
2019-12: ₹41.00
2020-01: ₹47.35
2020-01: ₹47.35
2020-02: ₹38.75
2020-02: ₹38.75
2020-03: ₹31.90
2020-03: ₹31.90
2020-04: ₹39.60
2020-04: ₹39.60
2020-05: ₹35.65
2020-05: ₹35.65
2020-06: ₹43.00
2020-06: ₹43.00
2020-07: ₹42.85
2020-07: ₹42.85
2020-08: ₹42.85
2020-08: ₹42.85
2020-09: ₹43.00
2020-09: ₹43.00
2020-10: ₹58.00
2020-10: ₹58.00
2020-11: ₹55.90
2020-11: ₹55.90
2020-12: ₹55.05
2020-12: ₹55.05
2021-01: ₹51.30
2021-01: ₹51.30
2021-02: ₹54.20
2021-02: ₹54.20
2021-03: ₹53.60
2021-03: ₹53.60
2021-04: ₹106.10
2021-04: ₹106.10
2021-05: ₹103.50
2021-05: ₹103.50
2021-06: ₹102.75
2021-06: ₹102.75
2021-07: ₹95.20
2021-07: ₹95.20
2021-08: ₹97.55
2021-08: ₹97.55
2021-09: ₹103.50
2021-09: ₹103.50
2021-10: ₹95.75
2021-10: ₹95.75
2021-11: ₹98.65
2021-11: ₹98.65
2021-12: ₹105.20
2021-12: ₹105.20
2022-01: ₹124.65
2022-01: ₹124.65
2022-02: ₹112.10
2022-02: ₹112.10
2022-03: ₹107.60
2022-03: ₹107.60
2022-04: ₹114.15
2022-04: ₹114.15
2022-05: ₹99.00
2022-05: ₹99.00
2022-06: ₹95.55
2022-06: ₹95.55
2022-07: ₹98.50
2022-07: ₹98.50
2022-08: ₹94.80
2022-08: ₹94.80
2022-09: ₹93.60
2022-09: ₹93.60
2022-10: ₹91.50
2022-10: ₹91.50
2022-11: ₹87.35
2022-11: ₹87.35
2022-12: ₹91.00
2022-12: ₹91.00
2023-01: ₹83.75
2023-01: ₹83.75
2023-02: ₹69.60
2023-02: ₹69.60
2023-03: ₹67.50
2023-03: ₹67.50
2023-04: ₹82.00
2023-04: ₹82.00
2023-05: ₹87.00
2023-05: ₹87.00
2023-06: ₹91.90
2023-06: ₹91.90
2023-07: ₹98.00
2023-07: ₹98.00
2023-08: ₹98.00
2023-08: ₹98.00
2023-09: ₹96.30
2023-09: ₹96.30
2023-10: ₹86.70
2023-10: ₹86.70
2023-11: ₹107.80
2023-11: ₹107.80
2023-12: ₹99.90
2023-12: ₹99.90
2024-01: ₹126.80
2024-01: ₹126.80
2024-02: ₹110.00
2024-02: ₹110.00
2024-03: ₹91.00
2024-03: ₹91.00
2024-04: ₹99.20
2024-04: ₹99.20
2024-05: ₹115.25
2024-05: ₹115.25
2024-06: ₹117.26
2024-06: ₹117.26
2024-07: ₹121.87
2024-07: ₹121.87
2024-08: ₹145.10
2024-08: ₹145.10
2024-09: ₹136.90
2024-09: ₹136.90
2024-10: ₹124.00
2024-10: ₹124.00
2024-11: ₹123.95
2024-11: ₹123.95
2024-12: ₹122.35
2024-12: ₹122.35
2025-01: ₹117.00
2025-01: ₹117.00
2025-02: ₹89.00
2025-02: ₹89.00
2025-03: ₹85.00
2025-03: ₹85.00
2025-04: ₹101.00
2025-04: ₹101.00
2025-05: ₹97.20
2025-05: ₹97.20
2025-06: ₹101.41
2025-06: ₹101.41
2025-07: ₹98.90
2025-07: ₹98.90
2025-08: ₹86.50
2025-08: ₹86.50
2025-09: ₹82.77
2025-09: ₹82.77
2025-10: ₹83.09
2025-10: ₹83.09
2025-11: ₹74.50
2025-11: ₹74.50
2025-12: ₹74.00
2025-12: ₹74.00
2026-01: ₹66.10
2026-01: ₹66.10
2026-02: ₹75.30
2026-02: ₹75.30
2026-03: ₹60.10
2026-03: ₹60.10
2026-04: ₹76.05
2026-04: ₹76.05
2026-05: ₹89.00
2026-05: ₹89.00
2026-06: ₹78.50
2026-06: ₹78.50
2026-07: ₹88.10
2026-07: ₹88.10
2026-08: ₹85.00
2026-08: ₹85.00
2026-09: ₹103.00
2026-09: ₹103.00

Last 90 trading days

₹76.21₹88.96₹101.70₹114.45 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹78.73
2026-05-19: ₹78.73
2026-05-20: ₹79.70
2026-05-20: ₹79.70
2026-05-21: ₹84.51
2026-05-21: ₹84.51
2026-05-22: ₹82.25
2026-05-22: ₹82.25
2026-05-25: ₹89.45
2026-05-25: ₹89.45
2026-05-26: ₹92.10
2026-05-26: ₹92.10
2026-05-27: ₹96.07
2026-05-27: ₹96.07
2026-05-29: ₹89.00
2026-05-29: ₹89.00
2026-06-01: ₹85.07
2026-06-01: ₹85.07
2026-06-02: ₹87.10
2026-06-02: ₹87.10
2026-06-03: ₹87.11
2026-06-03: ₹87.11
2026-06-04: ₹87.10
2026-06-04: ₹87.10
2026-06-05: ₹86.50
2026-06-05: ₹86.50
2026-06-08: ₹85.40
2026-06-08: ₹85.40
2026-06-09: ₹87.06
2026-06-09: ₹87.06
2026-06-10: ₹86.70
2026-06-10: ₹86.70
2026-06-11: ₹84.20
2026-06-11: ₹84.20
2026-06-12: ₹86.10
2026-06-12: ₹86.10
2026-06-15: ₹87.99
2026-06-15: ₹87.99
2026-06-16: ₹89.25
2026-06-16: ₹89.25
2026-06-17: ₹87.30
2026-06-17: ₹87.30
2026-06-18: ₹87.72
2026-06-18: ₹87.72
2026-06-19: ₹86.11
2026-06-19: ₹86.11
2026-06-22: ₹86.91
2026-06-22: ₹86.91
2026-06-23: ₹86.00
2026-06-23: ₹86.00
2026-06-24: ₹84.60
2026-06-24: ₹84.60
2026-06-25: ₹82.65
2026-06-25: ₹82.65
2026-06-29: ₹79.50
2026-06-29: ₹79.50
2026-06-30: ₹78.50
2026-06-30: ₹78.50
2026-07-01: ₹80.90
2026-07-01: ₹80.90
2026-07-02: ₹79.51
2026-07-02: ₹79.51
2026-07-03: ₹78.00
2026-07-03: ₹78.00
2026-07-06: ₹76.21
2026-07-06: ₹76.21
2026-07-07: ₹79.00
2026-07-07: ₹79.00
2026-07-08: ₹77.99
2026-07-08: ₹77.99
2026-07-09: ₹77.50
2026-07-09: ₹77.50
2026-07-10: ₹79.74
2026-07-10: ₹79.74
2026-07-13: ₹78.71
2026-07-13: ₹78.71
2026-07-14: ₹90.60
2026-07-14: ₹90.60
2026-07-15: ₹87.31
2026-07-15: ₹87.31
2026-07-16: ₹86.98
2026-07-16: ₹86.98
2026-07-17: ₹86.97
2026-07-17: ₹86.97
2026-07-20: ₹90.80
2026-07-20: ₹90.80
2026-07-21: ₹88.89
2026-07-21: ₹88.89
2026-07-22: ₹88.30
2026-07-22: ₹88.30
2026-07-23: ₹87.56
2026-07-23: ₹87.56
2026-07-24: ₹87.39
2026-07-24: ₹87.39
2026-07-27: ₹89.00
2026-07-27: ₹89.00
2026-07-28: ₹87.74
2026-07-28: ₹87.74
2026-07-29: ₹88.70
2026-07-29: ₹88.70
2026-07-30: ₹88.25
2026-07-30: ₹88.25
2026-07-31: ₹88.10
2026-07-31: ₹88.10
2026-08-03: ₹89.25
2026-08-03: ₹89.25
2026-08-04: ₹88.80
2026-08-04: ₹88.80
2026-08-05: ₹89.25
2026-08-05: ₹89.25
2026-08-06: ₹86.80
2026-08-06: ₹86.80
2026-08-07: ₹89.45
2026-08-07: ₹89.45
2026-08-10: ₹91.00
2026-08-10: ₹91.00
2026-08-11: ₹86.50
2026-08-11: ₹86.50
2026-08-12: ₹90.94
2026-08-12: ₹90.94
2026-08-13: ₹88.50
2026-08-13: ₹88.50
2026-08-14: ₹87.23
2026-08-14: ₹87.23
2026-08-17: ₹85.00
2026-08-17: ₹85.00
2026-08-18: ₹85.50
2026-08-18: ₹85.50
2026-08-19: ₹85.14
2026-08-19: ₹85.14
2026-08-20: ₹85.91
2026-08-20: ₹85.91
2026-08-21: ₹86.20
2026-08-21: ₹86.20
2026-08-24: ₹85.00
2026-08-24: ₹85.00
2026-08-25: ₹85.89
2026-08-25: ₹85.89
2026-08-26: ₹83.16
2026-08-26: ₹83.16
2026-08-27: ₹85.87
2026-08-27: ₹85.87
2026-08-28: ₹84.56
2026-08-28: ₹84.56
2026-08-31: ₹85.00
2026-08-31: ₹85.00
2026-09-01: ₹85.00
2026-09-01: ₹85.00
2026-09-02: ₹85.75
2026-09-02: ₹85.75
2026-09-03: ₹87.65
2026-09-03: ₹87.65
2026-09-04: ₹88.00
2026-09-04: ₹88.00
2026-09-07: ₹93.00
2026-09-07: ₹93.00
2026-09-08: ₹95.00
2026-09-08: ₹95.00
2026-09-09: ₹114.45
2026-09-09: ₹114.45
2026-09-10: ₹105.50
2026-09-10: ₹105.50
2026-09-11: ₹107.70
2026-09-11: ₹107.70
2026-09-15: ₹107.50
2026-09-15: ₹107.50
2026-09-16: ₹101.33
2026-09-16: ₹101.33
2026-09-17: ₹102.46
2026-09-17: ₹102.46
2026-09-18: ₹100.67
2026-09-18: ₹100.67
2026-09-21: ₹109.37
2026-09-21: ₹109.37
2026-09-22: ₹108.16
2026-09-22: ₹108.16
2026-09-23: ₹108.28
2026-09-23: ₹108.28
2026-09-24: ₹103.00
2026-09-24: ₹103.00
Share Price
₹103.00
P/E
21.6x
ROCE
9.0%
Market Cap
₹164 cr
Revenue (TTM)
₹334 cr
P/S
0.5x
P/B
1.6x
ROE
7.3%
Operating Margin
9.0%
Debt / Equity
1.5x
Promoter Holding
50.9%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.6x₹334 cr7.3%9.0%1.5x
2026-0820.1x₹311 cr6.5%9.0%1.5x
2026-0720.8x₹311 cr6.5%9.0%1.5x
2026-0618.6x₹311 cr6.5%9.0%1.5x
2026-0516.4x₹309 cr8.7%10.0%1.5x
2026-0414.0x₹309 cr8.7%10.0%1.5x
2026-0311.1x₹309 cr8.7%10.0%1.5x
2026-0216.2x₹294 cr7.5%10.0%1.5x
2026-0114.2x₹294 cr7.5%10.0%1.5x
2025-1215.9x₹294 cr7.5%10.0%1.5x
2025-1115.2x₹295 cr7.9%10.0%1.5x
2025-1017.0x₹295 cr7.9%10.0%1.5x
2025-0916.9x₹295 cr7.9%10.0%1.5x
2025-0817.5x₹303 cr7.9%10.0%1.5x
2025-0720.1x₹303 cr7.9%10.0%1.5x
2025-0620.6x₹303 cr7.9%10.0%1.5x
2025-0520.3x₹315 cr8.2%11.0%1.4x
2025-0421.1x₹315 cr8.2%11.0%1.4x
2025-0317.7x₹315 cr8.2%11.0%1.4x
2025-0217.2x₹324 cr8.8%11.0%1.4x
2025-0122.7x₹324 cr8.8%11.0%1.4x
2024-1223.7x₹324 cr8.8%11.0%1.4x
2024-1122.8x₹342 cr9.2%11.0%1.4x
2024-1022.8x₹342 cr9.2%11.0%1.4x
2024-0925.2x₹342 cr9.2%11.0%1.4x
2024-0824.3x₹339 cr10.1%11.0%1.4x
2024-0720.4x₹339 cr10.1%11.0%1.4x
2024-0619.7x₹339 cr10.1%11.0%1.4x
2024-0529.5x₹303 cr6.3%10.0%1.3x
2024-0425.4x₹303 cr6.3%10.0%1.3x
2024-0323.3x₹303 cr6.3%10.0%1.3x
2024-0228.1x₹303 cr6.3%10.0%1.3x
2024-0132.4x₹303 cr6.3%10.0%1.3x
2023-1225.5x₹303 cr6.3%10.0%1.3x
2023-1127.6x₹303 cr6.3%10.0%1.3x
2023-1022.2x₹303 cr6.3%10.0%1.3x
2023-0924.6x₹303 cr6.3%10.0%1.3x
2023-0825.1x₹303 cr6.3%10.0%1.3x
2023-0725.1x₹303 cr6.3%10.0%1.3x
2023-0623.5x₹303 cr6.3%10.0%1.3x
2023-0515.0x₹280 cr10.3%12.0%1.1x
2023-0414.2x₹280 cr10.3%12.0%1.1x
2023-0311.7x₹280 cr10.3%12.0%1.1x
2023-0212.0x₹280 cr10.3%12.0%1.1x
2023-0114.5x₹280 cr10.3%12.0%1.1x
2022-1215.7x₹280 cr10.3%12.0%1.1x
2022-1115.1x₹280 cr10.3%12.0%1.1x
2022-1015.8x₹280 cr10.3%12.0%1.1x
2022-0916.2x₹280 cr10.3%12.0%1.1x
2022-0816.4x₹280 cr10.3%12.0%1.1x
2022-0717.0x₹280 cr10.3%12.0%1.1x
2022-0616.5x₹280 cr10.3%12.0%1.1x
2022-0516.1x₹249 cr11.4%13.0%1.3x
2022-0418.6x₹249 cr11.4%13.0%1.3x
2022-0317.5x₹249 cr11.4%13.0%1.3x
2022-0218.3x₹249 cr11.4%13.0%1.3x
2022-0120.3x₹249 cr11.4%13.0%1.3x
2021-1217.1x₹249 cr11.4%13.0%1.3x
2021-1116.1x₹249 cr11.4%13.0%1.3x
2021-1015.6x₹249 cr11.4%13.0%1.3x
2021-0916.9x₹249 cr11.4%13.0%1.3x
2021-0815.9x₹249 cr11.4%13.0%1.3x
2021-0715.5x₹249 cr11.4%13.0%1.3x
2021-0616.7x₹249 cr11.4%13.0%1.3x
2021-05—₹171 cr-13.6%2.0%1.5x
2021-04—₹171 cr-13.6%2.0%1.5x
2021-03—₹171 cr-13.6%2.0%1.5x
2021-02—₹171 cr-13.6%2.0%1.5x
2021-01—₹171 cr-13.6%2.0%1.5x
2020-12—₹171 cr-13.6%2.0%1.5x
2020-11—₹171 cr-13.6%2.0%1.5x
2020-10—₹171 cr-13.6%2.0%1.5x
2020-09—₹171 cr-13.6%2.0%1.5x
2020-08—₹171 cr-13.6%2.0%1.5x
2020-07—₹171 cr-13.6%2.0%1.5x
2020-06—₹171 cr-13.6%2.0%1.5x
2020-057.5x₹223 cr9.1%10.0%1.4x
2020-048.3x₹223 cr9.1%10.0%1.4x
2020-036.7x₹223 cr9.1%10.0%1.4x
2020-028.1x₹223 cr9.1%10.0%1.4x
2020-019.9x₹223 cr9.1%10.0%1.4x
2019-128.6x₹223 cr9.1%10.0%1.4x
2019-118.6x₹223 cr9.1%10.0%1.4x
2019-108.3x₹223 cr9.1%10.0%1.4x
2019-098.1x₹223 cr9.1%10.0%1.4x
2019-087.9x₹223 cr9.1%10.0%1.4x
2019-078.5x₹223 cr9.1%10.0%1.4x
2019-0611.2x₹223 cr9.1%10.0%1.4x
2019-0516.3x₹210 cr8.3%12.0%1.3x
2019-0416.7x₹210 cr8.3%12.0%1.3x
2019-0316.6x₹210 cr8.3%12.0%1.3x
2019-0216.8x₹210 cr8.3%12.0%1.3x
2019-0117.4x₹210 cr8.3%12.0%1.3x