RELIANCE CHEMOTEX INDUSTRIES L (RELCHEMQ)

Process Industries

Open in the live observatory →

Price trend

₹105.17₹169.78₹234.39₹299.00 May '22Apr '23Mar '24Feb '25Jan '26Sep '26 2022-05: ₹230.00
2022-05: ₹230.00
2022-06: ₹211.55
2022-06: ₹211.55
2022-07: ₹225.00
2022-07: ₹225.00
2022-08: ₹191.95
2022-08: ₹191.95
2022-09: ₹190.50
2022-09: ₹190.50
2022-10: ₹197.80
2022-10: ₹197.80
2022-11: ₹187.25
2022-11: ₹187.25
2022-12: ₹187.50
2022-12: ₹187.50
2023-01: ₹174.95
2023-01: ₹174.95
2023-02: ₹181.00
2023-02: ₹181.00
2023-03: ₹156.55
2023-03: ₹156.55
2023-04: ₹180.00
2023-04: ₹180.00
2023-05: ₹171.25
2023-05: ₹171.25
2023-06: ₹182.40
2023-06: ₹182.40
2023-07: ₹179.00
2023-07: ₹179.00
2023-08: ₹196.00
2023-08: ₹196.00
2023-09: ₹215.65
2023-09: ₹215.65
2023-10: ₹236.55
2023-10: ₹236.55
2023-11: ₹281.60
2023-11: ₹281.60
2023-12: ₹299.00
2023-12: ₹299.00
2024-01: ₹259.00
2024-01: ₹259.00
2024-02: ₹219.00
2024-02: ₹219.00
2024-03: ₹192.00
2024-03: ₹192.00
2024-04: ₹226.40
2024-04: ₹226.40
2024-05: ₹209.80
2024-05: ₹209.80
2024-06: ₹243.00
2024-06: ₹243.00
2024-07: ₹240.50
2024-07: ₹240.50
2024-08: ₹235.00
2024-08: ₹235.00
2024-09: ₹223.00
2024-09: ₹223.00
2024-10: ₹218.00
2024-10: ₹218.00
2024-11: ₹207.50
2024-11: ₹207.50
2024-12: ₹213.32
2024-12: ₹213.32
2025-01: ₹190.05
2025-01: ₹190.05
2025-02: ₹165.00
2025-02: ₹165.00
2025-03: ₹156.40
2025-03: ₹156.40
2025-04: ₹157.00
2025-04: ₹157.00
2025-05: ₹195.99
2025-05: ₹195.99
2025-06: ₹180.10
2025-06: ₹180.10
2025-07: ₹174.00
2025-07: ₹174.00
2025-08: ₹163.80
2025-08: ₹163.80
2025-09: ₹156.50
2025-09: ₹156.50
2025-10: ₹155.50
2025-10: ₹155.50
2025-11: ₹152.50
2025-11: ₹152.50
2025-12: ₹135.97
2025-12: ₹135.97
2026-01: ₹118.00
2026-01: ₹118.00
2026-02: ₹122.05
2026-02: ₹122.05
2026-03: ₹105.17
2026-03: ₹105.17
2026-04: ₹114.00
2026-04: ₹114.00
2026-05: ₹126.99
2026-05: ₹126.99
2026-06: ₹135.00
2026-06: ₹135.00
2026-07: ₹123.00
2026-07: ₹123.00
2026-08: ₹113.99
2026-08: ₹113.99
2026-09: ₹116.66
2026-09: ₹116.66

Last 90 trading days

₹109.00₹120.35₹131.70₹143.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹120.39
2026-05-19: ₹120.39
2026-05-20: ₹121.39
2026-05-20: ₹121.39
2026-05-21: ₹124.00
2026-05-21: ₹124.00
2026-05-22: ₹122.05
2026-05-22: ₹122.05
2026-05-25: ₹123.10
2026-05-25: ₹123.10
2026-05-26: ₹121.40
2026-05-26: ₹121.40
2026-05-27: ₹123.00
2026-05-27: ₹123.00
2026-05-29: ₹126.99
2026-05-29: ₹126.99
2026-06-01: ₹121.00
2026-06-01: ₹121.00
2026-06-02: ₹121.11
2026-06-02: ₹121.11
2026-06-03: ₹120.00
2026-06-03: ₹120.00
2026-06-04: ₹123.30
2026-06-04: ₹123.30
2026-06-05: ₹124.00
2026-06-05: ₹124.00
2026-06-08: ₹120.50
2026-06-08: ₹120.50
2026-06-09: ₹123.90
2026-06-09: ₹123.90
2026-06-10: ₹121.80
2026-06-10: ₹121.80
2026-06-11: ₹119.01
2026-06-11: ₹119.01
2026-06-12: ₹143.05
2026-06-12: ₹143.05
2026-06-15: ₹139.99
2026-06-15: ₹139.99
2026-06-16: ₹136.20
2026-06-16: ₹136.20
2026-06-17: ₹139.80
2026-06-17: ₹139.80
2026-06-18: ₹137.11
2026-06-18: ₹137.11
2026-06-19: ₹136.05
2026-06-19: ₹136.05
2026-06-22: ₹137.90
2026-06-22: ₹137.90
2026-06-23: ₹133.50
2026-06-23: ₹133.50
2026-06-24: ₹140.95
2026-06-24: ₹140.95
2026-06-25: ₹139.94
2026-06-25: ₹139.94
2026-06-29: ₹134.05
2026-06-29: ₹134.05
2026-06-30: ₹135.00
2026-06-30: ₹135.00
2026-07-01: ₹133.00
2026-07-01: ₹133.00
2026-07-02: ₹135.00
2026-07-02: ₹135.00
2026-07-03: ₹133.15
2026-07-03: ₹133.15
2026-07-06: ₹133.50
2026-07-06: ₹133.50
2026-07-07: ₹132.30
2026-07-07: ₹132.30
2026-07-08: ₹127.60
2026-07-08: ₹127.60
2026-07-09: ₹131.56
2026-07-09: ₹131.56
2026-07-10: ₹131.15
2026-07-10: ₹131.15
2026-07-13: ₹127.50
2026-07-13: ₹127.50
2026-07-14: ₹130.88
2026-07-14: ₹130.88
2026-07-15: ₹130.10
2026-07-15: ₹130.10
2026-07-16: ₹130.00
2026-07-16: ₹130.00
2026-07-17: ₹130.50
2026-07-17: ₹130.50
2026-07-20: ₹128.71
2026-07-20: ₹128.71
2026-07-21: ₹129.00
2026-07-21: ₹129.00
2026-07-22: ₹128.03
2026-07-22: ₹128.03
2026-07-23: ₹127.00
2026-07-23: ₹127.00
2026-07-24: ₹127.80
2026-07-24: ₹127.80
2026-07-27: ₹128.64
2026-07-27: ₹128.64
2026-07-28: ₹124.95
2026-07-28: ₹124.95
2026-07-29: ₹123.25
2026-07-29: ₹123.25
2026-07-30: ₹125.00
2026-07-30: ₹125.00
2026-07-31: ₹123.00
2026-07-31: ₹123.00
2026-08-03: ₹123.33
2026-08-03: ₹123.33
2026-08-04: ₹126.90
2026-08-04: ₹126.90
2026-08-05: ₹128.00
2026-08-05: ₹128.00
2026-08-06: ₹131.30
2026-08-06: ₹131.30
2026-08-07: ₹129.70
2026-08-07: ₹129.70
2026-08-10: ₹129.40
2026-08-10: ₹129.40
2026-08-11: ₹125.90
2026-08-11: ₹125.90
2026-08-12: ₹120.79
2026-08-12: ₹120.79
2026-08-13: ₹119.84
2026-08-13: ₹119.84
2026-08-14: ₹118.06
2026-08-14: ₹118.06
2026-08-17: ₹117.10
2026-08-17: ₹117.10
2026-08-18: ₹116.00
2026-08-18: ₹116.00
2026-08-19: ₹113.50
2026-08-19: ₹113.50
2026-08-20: ₹113.89
2026-08-20: ₹113.89
2026-08-21: ₹111.50
2026-08-21: ₹111.50
2026-08-24: ₹113.16
2026-08-24: ₹113.16
2026-08-25: ₹114.00
2026-08-25: ₹114.00
2026-08-26: ₹114.99
2026-08-26: ₹114.99
2026-08-27: ₹113.27
2026-08-27: ₹113.27
2026-08-28: ₹118.00
2026-08-28: ₹118.00
2026-08-31: ₹113.99
2026-08-31: ₹113.99
2026-09-01: ₹113.00
2026-09-01: ₹113.00
2026-09-02: ₹111.20
2026-09-02: ₹111.20
2026-09-03: ₹117.00
2026-09-03: ₹117.00
2026-09-04: ₹117.85
2026-09-04: ₹117.85
2026-09-07: ₹115.50
2026-09-07: ₹115.50
2026-09-08: ₹113.50
2026-09-08: ₹113.50
2026-09-09: ₹115.40
2026-09-09: ₹115.40
2026-09-10: ₹113.25
2026-09-10: ₹113.25
2026-09-11: ₹109.00
2026-09-11: ₹109.00
2026-09-15: ₹119.00
2026-09-15: ₹119.00
2026-09-16: ₹116.66
2026-09-16: ₹116.66
2026-09-17: ₹119.21
2026-09-17: ₹119.21
2026-09-18: ₹119.70
2026-09-18: ₹119.70
2026-09-21: ₹118.72
2026-09-21: ₹118.72
2026-09-22: ₹117.61
2026-09-22: ₹117.61
2026-09-23: ₹117.71
2026-09-23: ₹117.71
2026-09-24: ₹116.66
2026-09-24: ₹116.66
Share Price
₹116.66
P/E
15.8x
ROCE
7.0%
Market Cap
₹88 cr
Revenue (TTM)
₹368 cr
P/S
0.2x
P/B
0.6x
ROE
3.9%
Operating Margin
10.9%
Debt / Equity
1.9x
Promoter Holding
67.7%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.8x₹368 cr3.9%7.0%1.9x
2026-0816.3x₹362 cr3.7%7.0%1.9x
2026-0717.6x₹362 cr3.7%7.0%1.9x
2026-0619.3x₹362 cr3.7%7.0%1.9x
2026-0517.9x₹356 cr3.9%7.0%1.9x
2026-0416.1x₹356 cr3.9%7.0%1.9x
2026-0314.8x₹356 cr3.9%7.0%1.9x
2026-0219.4x₹366 cr3.4%7.0%1.9x
2026-0118.8x₹366 cr3.4%7.0%1.9x
2025-1221.6x₹366 cr3.4%7.0%1.9x
2025-1125.5x₹358 cr3.3%7.0%1.9x
2025-1026.0x₹358 cr3.3%7.0%1.9x
2025-0926.2x₹358 cr3.3%7.0%1.9x
2025-0830.6x₹359 cr2.9%7.0%1.9x
2025-0732.5x₹359 cr2.9%7.0%1.9x
2025-0633.7x₹359 cr2.9%7.0%1.9x
2025-0555.7x₹379 cr2.0%7.0%2.1x
2025-0444.6x₹379 cr2.0%7.0%2.1x
2025-0344.4x₹379 cr2.0%7.0%2.1x
2025-0249.3x₹372 cr1.9%7.0%2.1x
2025-0156.7x₹372 cr1.9%7.0%2.1x
2024-1263.7x₹372 cr1.9%7.0%2.1x
2024-1199.8x₹370 cr1.2%7.0%2.1x
2024-10104.8x₹370 cr1.2%7.0%2.1x
2024-09107.2x₹370 cr1.2%7.0%2.1x
2024-0855.2x₹367 cr2.4%7.0%2.1x
2024-0756.5x₹367 cr2.4%7.0%2.1x
2024-0657.0x₹367 cr2.4%7.0%2.1x
2024-0512.7x₹364 cr9.1%11.0%1.5x
2024-0413.8x₹364 cr9.1%11.0%1.5x
2024-0311.7x₹364 cr9.1%11.0%1.5x
2024-0213.3x₹364 cr9.1%11.0%1.5x
2024-0115.7x₹364 cr9.1%11.0%1.5x
2023-1218.2x₹364 cr9.1%11.0%1.5x
2023-1117.1x₹364 cr9.1%11.0%1.5x
2023-1014.4x₹364 cr9.1%11.0%1.5x
2023-0913.1x₹364 cr9.1%11.0%1.5x
2023-0811.9x₹364 cr9.1%11.0%1.5x
2023-0710.9x₹364 cr9.1%11.0%1.5x
2023-0611.1x₹364 cr9.1%11.0%1.5x
2023-057.1x₹362 cr14.8%19.0%1.0x
2023-047.5x₹362 cr14.8%19.0%1.0x
2023-036.5x₹362 cr14.8%19.0%1.0x
2023-027.5x₹362 cr14.8%19.0%1.0x
2023-017.3x₹362 cr14.8%19.0%1.0x
2022-127.8x₹362 cr14.8%19.0%1.0x
2022-117.8x₹362 cr14.8%19.0%1.0x
2022-108.2x₹362 cr14.8%19.0%1.0x
2022-097.9x₹362 cr14.8%19.0%1.0x
2022-088.0x₹362 cr14.8%19.0%1.0x
2022-079.4x₹362 cr14.8%19.0%1.0x
2022-068.8x₹362 cr14.8%19.0%1.0x
2022-0525.0x₹256 cr6.7%11.0%0.9x