SHIVA TEXYARN LIMITED (SHIVATEX)

Process Industries

Open in the live observatory →

Price trend

₹77.20₹138.77₹200.33₹261.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹190.05
2019-01: ₹190.05
2019-02: ₹141.50
2019-02: ₹141.50
2019-03: ₹166.20
2019-03: ₹166.20
2019-04: ₹118.20
2019-04: ₹118.20
2019-05: ₹139.00
2019-05: ₹139.00
2019-06: ₹133.20
2019-06: ₹133.20
2019-07: ₹114.00
2019-07: ₹114.00
2019-08: ₹108.00
2019-08: ₹108.00
2019-09: ₹117.05
2019-09: ₹117.05
2019-10: ₹129.75
2019-10: ₹129.75
2019-11: ₹93.50
2019-11: ₹93.50
2019-12: ₹91.80
2019-12: ₹91.80
2020-01: ₹95.15
2020-01: ₹95.15
2020-02: ₹77.25
2020-02: ₹77.25
2020-03: ₹85.00
2020-03: ₹85.00
2020-04: ₹80.00
2020-04: ₹80.00
2020-05: ₹79.45
2020-05: ₹79.45
2020-06: ₹86.05
2020-06: ₹86.05
2020-07: ₹79.95
2020-07: ₹79.95
2020-08: ₹94.00
2020-08: ₹94.00
2020-09: ₹91.45
2020-09: ₹91.45
2020-10: ₹77.20
2020-10: ₹77.20
2020-11: ₹80.85
2020-11: ₹80.85
2020-12: ₹115.00
2020-12: ₹115.00
2021-01: ₹123.70
2021-01: ₹123.70
2021-02: ₹132.50
2021-02: ₹132.50
2021-03: ₹142.90
2021-03: ₹142.90
2021-04: ₹155.00
2021-04: ₹155.00
2021-05: ₹190.40
2021-05: ₹190.40
2021-06: ₹181.90
2021-06: ₹181.90
2021-07: ₹237.60
2021-07: ₹237.60
2021-08: ₹189.25
2021-08: ₹189.25
2021-09: ₹178.30
2021-09: ₹178.30
2021-10: ₹216.20
2021-10: ₹216.20
2021-11: ₹182.50
2021-11: ₹182.50
2021-12: ₹234.00
2021-12: ₹234.00
2022-01: ₹261.90
2022-01: ₹261.90
2022-02: ₹218.15
2022-02: ₹218.15
2022-03: ₹204.25
2022-03: ₹204.25
2022-04: ₹226.95
2022-04: ₹226.95
2022-05: ₹197.00
2022-05: ₹197.00
2022-06: ₹157.00
2022-06: ₹157.00
2022-07: ₹165.95
2022-07: ₹165.95
2022-08: ₹160.85
2022-08: ₹160.85
2022-09: ₹160.50
2022-09: ₹160.50
2022-10: ₹158.00
2022-10: ₹158.00
2022-11: ₹133.50
2022-11: ₹133.50
2022-12: ₹120.25
2022-12: ₹120.25
2023-01: ₹127.00
2023-01: ₹127.00
2023-02: ₹112.90
2023-02: ₹112.90
2023-03: ₹120.00
2023-03: ₹120.00
2023-04: ₹124.25
2023-04: ₹124.25
2023-05: ₹114.15
2023-05: ₹114.15
2023-06: ₹124.50
2023-06: ₹124.50
2023-07: ₹149.30
2023-07: ₹149.30
2023-08: ₹147.80
2023-08: ₹147.80
2023-09: ₹148.60
2023-09: ₹148.60
2023-10: ₹125.40
2023-10: ₹125.40
2023-11: ₹141.60
2023-11: ₹141.60
2023-12: ₹143.05
2023-12: ₹143.05
2024-01: ₹169.75
2024-01: ₹169.75
2024-02: ₹160.00
2024-02: ₹160.00
2024-03: ₹143.80
2024-03: ₹143.80
2024-04: ₹169.00
2024-04: ₹169.00
2024-05: ₹165.00
2024-05: ₹165.00
2024-06: ₹173.10
2024-06: ₹173.10
2024-07: ₹190.50
2024-07: ₹190.50
2024-08: ₹175.70
2024-08: ₹175.70
2024-09: ₹190.00
2024-09: ₹190.00
2024-10: ₹236.59
2024-10: ₹236.59
2024-11: ₹230.50
2024-11: ₹230.50
2024-12: ₹223.50
2024-12: ₹223.50
2025-01: ₹231.80
2025-01: ₹231.80
2025-02: ₹194.80
2025-02: ₹194.80
2025-03: ₹174.20
2025-03: ₹174.20
2025-04: ₹189.90
2025-04: ₹189.90
2025-05: ₹224.00
2025-05: ₹224.00
2025-06: ₹205.99
2025-06: ₹205.99
2025-07: ₹189.02
2025-07: ₹189.02
2025-08: ₹181.10
2025-08: ₹181.10
2025-09: ₹187.98
2025-09: ₹187.98
2025-10: ₹178.00
2025-10: ₹178.00
2025-11: ₹190.00
2025-11: ₹190.00
2025-12: ₹184.65
2025-12: ₹184.65
2026-01: ₹165.02
2026-01: ₹165.02
2026-02: ₹159.00
2026-02: ₹159.00
2026-03: ₹128.44
2026-03: ₹128.44
2026-04: ₹173.51
2026-04: ₹173.51
2026-05: ₹153.14
2026-05: ₹153.14
2026-06: ₹147.00
2026-06: ₹147.00
2026-07: ₹162.66
2026-07: ₹162.66
2026-08: ₹182.46
2026-08: ₹182.46
2026-09: ₹172.00
2026-09: ₹172.00

Last 90 trading days

₹143.26₹156.51₹169.75₹183.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹179.40
2026-05-19: ₹179.40
2026-05-20: ₹173.00
2026-05-20: ₹173.00
2026-05-21: ₹169.79
2026-05-21: ₹169.79
2026-05-22: ₹174.00
2026-05-22: ₹174.00
2026-05-25: ₹174.35
2026-05-25: ₹174.35
2026-05-26: ₹167.57
2026-05-26: ₹167.57
2026-05-27: ₹161.50
2026-05-27: ₹161.50
2026-05-29: ₹153.14
2026-05-29: ₹153.14
2026-06-01: ₹145.80
2026-06-01: ₹145.80
2026-06-02: ₹147.99
2026-06-02: ₹147.99
2026-06-03: ₹149.98
2026-06-03: ₹149.98
2026-06-04: ₹148.50
2026-06-04: ₹148.50
2026-06-05: ₹148.00
2026-06-05: ₹148.00
2026-06-08: ₹149.97
2026-06-08: ₹149.97
2026-06-09: ₹151.90
2026-06-09: ₹151.90
2026-06-10: ₹152.00
2026-06-10: ₹152.00
2026-06-11: ₹147.36
2026-06-11: ₹147.36
2026-06-12: ₹149.00
2026-06-12: ₹149.00
2026-06-15: ₹151.01
2026-06-15: ₹151.01
2026-06-16: ₹148.82
2026-06-16: ₹148.82
2026-06-17: ₹151.00
2026-06-17: ₹151.00
2026-06-18: ₹152.25
2026-06-18: ₹152.25
2026-06-19: ₹152.00
2026-06-19: ₹152.00
2026-06-22: ₹151.10
2026-06-22: ₹151.10
2026-06-23: ₹148.00
2026-06-23: ₹148.00
2026-06-24: ₹143.70
2026-06-24: ₹143.70
2026-06-25: ₹146.40
2026-06-25: ₹146.40
2026-06-29: ₹148.73
2026-06-29: ₹148.73
2026-06-30: ₹147.00
2026-06-30: ₹147.00
2026-07-01: ₹147.00
2026-07-01: ₹147.00
2026-07-02: ₹146.00
2026-07-02: ₹146.00
2026-07-03: ₹154.99
2026-07-03: ₹154.99
2026-07-06: ₹146.00
2026-07-06: ₹146.00
2026-07-07: ₹143.26
2026-07-07: ₹143.26
2026-07-08: ₹154.99
2026-07-08: ₹154.99
2026-07-09: ₹162.00
2026-07-09: ₹162.00
2026-07-10: ₹153.02
2026-07-10: ₹153.02
2026-07-13: ₹150.00
2026-07-13: ₹150.00
2026-07-14: ₹148.65
2026-07-14: ₹148.65
2026-07-15: ₹148.01
2026-07-15: ₹148.01
2026-07-16: ₹147.31
2026-07-16: ₹147.31
2026-07-17: ₹148.00
2026-07-17: ₹148.00
2026-07-20: ₹145.10
2026-07-20: ₹145.10
2026-07-21: ₹148.76
2026-07-21: ₹148.76
2026-07-22: ₹149.44
2026-07-22: ₹149.44
2026-07-23: ₹150.35
2026-07-23: ₹150.35
2026-07-24: ₹155.90
2026-07-24: ₹155.90
2026-07-27: ₹154.80
2026-07-27: ₹154.80
2026-07-28: ₹151.62
2026-07-28: ₹151.62
2026-07-29: ₹161.88
2026-07-29: ₹161.88
2026-07-30: ₹166.00
2026-07-30: ₹166.00
2026-07-31: ₹162.66
2026-07-31: ₹162.66
2026-08-03: ₹163.51
2026-08-03: ₹163.51
2026-08-04: ₹164.00
2026-08-04: ₹164.00
2026-08-05: ₹168.00
2026-08-05: ₹168.00
2026-08-06: ₹164.84
2026-08-06: ₹164.84
2026-08-07: ₹162.61
2026-08-07: ₹162.61
2026-08-10: ₹161.13
2026-08-10: ₹161.13
2026-08-11: ₹165.00
2026-08-11: ₹165.00
2026-08-12: ₹161.06
2026-08-12: ₹161.06
2026-08-13: ₹160.08
2026-08-13: ₹160.08
2026-08-14: ₹163.02
2026-08-14: ₹163.02
2026-08-17: ₹161.31
2026-08-17: ₹161.31
2026-08-18: ₹165.00
2026-08-18: ₹165.00
2026-08-19: ₹167.00
2026-08-19: ₹167.00
2026-08-20: ₹163.51
2026-08-20: ₹163.51
2026-08-21: ₹166.98
2026-08-21: ₹166.98
2026-08-24: ₹172.00
2026-08-24: ₹172.00
2026-08-25: ₹171.40
2026-08-25: ₹171.40
2026-08-26: ₹170.99
2026-08-26: ₹170.99
2026-08-27: ₹171.00
2026-08-27: ₹171.00
2026-08-28: ₹176.01
2026-08-28: ₹176.01
2026-08-31: ₹182.46
2026-08-31: ₹182.46
2026-09-01: ₹179.45
2026-09-01: ₹179.45
2026-09-02: ₹181.42
2026-09-02: ₹181.42
2026-09-03: ₹182.00
2026-09-03: ₹182.00
2026-09-04: ₹182.94
2026-09-04: ₹182.94
2026-09-07: ₹179.06
2026-09-07: ₹179.06
2026-09-08: ₹174.57
2026-09-08: ₹174.57
2026-09-09: ₹176.05
2026-09-09: ₹176.05
2026-09-10: ₹183.00
2026-09-10: ₹183.00
2026-09-11: ₹179.99
2026-09-11: ₹179.99
2026-09-15: ₹176.06
2026-09-15: ₹176.06
2026-09-16: ₹177.70
2026-09-16: ₹177.70
2026-09-17: ₹174.17
2026-09-17: ₹174.17
2026-09-18: ₹168.51
2026-09-18: ₹168.51
2026-09-21: ₹172.35
2026-09-21: ₹172.35
2026-09-22: ₹172.07
2026-09-22: ₹172.07
2026-09-23: ₹172.00
2026-09-23: ₹172.00
2026-09-24: ₹172.00
2026-09-24: ₹172.00
Share Price
₹172.00
P/E
24.3x
ROCE
13.0%
Market Cap
₹223 cr
Revenue (TTM)
₹338 cr
P/S
0.7x
P/B
1.5x
ROE
6.4%
Operating Margin
9.8%
Debt / Equity
0.5x
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.3x₹338 cr6.4%13.0%0.5x
2026-0824.3x₹341 cr6.8%13.0%0.5x
2026-0721.7x₹341 cr6.8%13.0%0.5x
2026-0619.6x₹341 cr6.8%13.0%0.5x
2026-0512.7x₹349 cr11.6%9.0%0.8x
2026-0414.4x₹349 cr11.6%9.0%0.8x
2026-0310.7x₹349 cr11.6%9.0%0.8x
2026-0213.1x₹348 cr11.7%9.0%0.8x
2026-0113.6x₹348 cr11.7%9.0%0.8x
2025-1215.2x₹348 cr11.7%9.0%0.8x
2025-1119.3x₹338 cr9.5%9.0%0.8x
2025-1018.1x₹338 cr9.5%9.0%0.8x
2025-0919.1x₹338 cr9.5%9.0%0.8x
2025-0819.9x₹323 cr8.7%9.0%0.8x
2025-0720.8x₹323 cr8.7%9.0%0.8x
2025-0622.7x₹323 cr8.7%9.0%0.8x
2025-0527.0x₹301 cr8.8%0.0%0.9x
2025-0422.9x₹301 cr8.8%0.0%0.9x
2025-0321.0x₹301 cr8.8%0.0%0.9x
2025-02161.0x₹302 cr1.3%0.0%0.9x
2025-01191.6x₹302 cr1.3%0.0%0.9x
2024-12184.7x₹302 cr1.3%0.0%0.9x
2024-11—₹306 cr-3.1%0.0%0.9x
2024-10—₹306 cr-3.1%0.0%0.9x
2024-09—₹306 cr-3.1%0.0%0.9x
2024-08—₹335 cr-9.0%0.0%0.9x
2024-07—₹335 cr-9.0%0.0%0.9x
2024-06—₹335 cr-9.0%0.0%0.9x
2024-05—₹411 cr-5.2%-2.0%0.8x
2024-04—₹411 cr-5.2%-2.0%0.8x
2024-03—₹411 cr-5.2%-2.0%0.8x
2024-02—₹411 cr-5.2%-2.0%0.8x
2024-01—₹411 cr-5.2%-2.0%0.8x
2023-12—₹411 cr-5.2%-2.0%0.8x
2023-11—₹411 cr-5.2%-2.0%0.8x
2023-10—₹411 cr-5.2%-2.0%0.8x
2023-09—₹411 cr-5.2%-2.0%0.8x
2023-08—₹411 cr-5.2%-2.0%0.8x
2023-07—₹411 cr-5.2%-2.0%0.8x
2023-06—₹411 cr-5.2%-2.0%0.8x
2023-057.4x₹477 cr14.0%17.0%1.0x
2023-048.0x₹477 cr14.0%17.0%1.0x
2023-037.8x₹477 cr14.0%17.0%1.0x
2023-027.3x₹477 cr14.0%17.0%1.0x
2023-018.2x₹477 cr14.0%17.0%1.0x
2022-127.8x₹477 cr14.0%17.0%1.0x
2022-118.6x₹477 cr14.0%17.0%1.0x
2022-1010.2x₹477 cr14.0%17.0%1.0x
2022-0910.4x₹477 cr14.0%17.0%1.0x
2022-0810.4x₹477 cr14.0%17.0%1.0x
2022-0710.7x₹477 cr14.0%17.0%1.0x
2022-0610.2x₹477 cr14.0%17.0%1.0x
2022-0520.8x₹341 cr9.7%10.0%1.0x
2022-0424.0x₹341 cr9.7%10.0%1.0x
2022-0321.6x₹341 cr9.7%10.0%1.0x
2022-0223.0x₹341 cr9.7%10.0%1.0x
2022-0127.7x₹341 cr9.7%10.0%1.0x
2021-1224.7x₹341 cr9.7%10.0%1.0x
2021-1119.3x₹341 cr9.7%10.0%1.0x
2021-1022.8x₹341 cr9.7%10.0%1.0x
2021-0918.8x₹341 cr9.7%10.0%1.0x
2021-0820.0x₹341 cr9.7%10.0%1.0x
2021-0725.1x₹341 cr9.7%10.0%1.0x
2021-0619.2x₹341 cr9.7%10.0%1.0x
2021-05158.7x₹368 cr1.8%7.0%1.7x
2021-04129.2x₹368 cr1.8%7.0%1.7x
2021-03119.1x₹368 cr1.8%7.0%1.7x
2021-02110.4x₹368 cr1.8%7.0%1.7x
2021-01103.1x₹368 cr1.8%7.0%1.7x
2020-1295.8x₹368 cr1.8%7.0%1.7x
2020-1167.4x₹368 cr1.8%7.0%1.7x
2020-1064.3x₹368 cr1.8%7.0%1.7x
2020-0976.2x₹368 cr1.8%7.0%1.7x
2020-0878.3x₹368 cr1.8%7.0%1.7x
2020-0766.6x₹368 cr1.8%7.0%1.7x
2020-0671.7x₹368 cr1.8%7.0%1.7x
2020-0515.4x₹354 cr6.3%10.0%1.8x
2020-0415.5x₹354 cr6.3%10.0%1.8x
2020-0316.4x₹354 cr6.3%10.0%1.8x
2020-0214.9x₹354 cr6.3%10.0%1.8x
2020-0118.4x₹354 cr6.3%10.0%1.8x
2019-1217.8x₹354 cr6.3%10.0%1.8x
2019-1118.1x₹354 cr6.3%10.0%1.8x
2019-1025.1x₹354 cr6.3%10.0%1.8x
2019-0922.6x₹354 cr6.3%10.0%1.8x
2019-0820.9x₹354 cr6.3%10.0%1.8x
2019-0722.1x₹354 cr6.3%10.0%1.8x
2019-0625.8x₹354 cr6.3%10.0%1.8x
2019-0515.9x₹359 cr10.2%12.0%1.7x
2019-0413.5x₹359 cr10.2%12.0%1.7x
2019-0319.0x₹359 cr10.2%12.0%1.7x
2019-0216.2x₹359 cr10.2%12.0%1.7x
2019-0121.8x₹359 cr10.2%12.0%1.7x