STAR PAPER MILLS LTD (STARPAPER)

Process Industries

Open in the live observatory →

Price trend

₹70.95₹141.60₹212.25₹282.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹129.70
2019-01: ₹129.70
2019-02: ₹106.00
2019-02: ₹106.00
2019-03: ₹126.35
2019-03: ₹126.35
2019-04: ₹120.50
2019-04: ₹120.50
2019-05: ₹126.80
2019-05: ₹126.80
2019-06: ₹107.00
2019-06: ₹107.00
2019-07: ₹84.90
2019-07: ₹84.90
2019-08: ₹90.00
2019-08: ₹90.00
2019-09: ₹169.50
2019-09: ₹169.50
2019-10: ₹106.00
2019-10: ₹106.00
2019-11: ₹98.00
2019-11: ₹98.00
2019-12: ₹112.80
2019-12: ₹112.80
2020-01: ₹119.00
2020-01: ₹119.00
2020-02: ₹112.00
2020-02: ₹112.00
2020-03: ₹70.95
2020-03: ₹70.95
2020-04: ₹98.80
2020-04: ₹98.80
2020-05: ₹91.95
2020-05: ₹91.95
2020-06: ₹107.00
2020-06: ₹107.00
2020-07: ₹96.00
2020-07: ₹96.00
2020-08: ₹98.50
2020-08: ₹98.50
2020-09: ₹91.00
2020-09: ₹91.00
2020-10: ₹88.90
2020-10: ₹88.90
2020-11: ₹93.90
2020-11: ₹93.90
2020-12: ₹114.60
2020-12: ₹114.60
2021-01: ₹107.10
2021-01: ₹107.10
2021-02: ₹117.50
2021-02: ₹117.50
2021-03: ₹120.00
2021-03: ₹120.00
2021-04: ₹114.55
2021-04: ₹114.55
2021-05: ₹135.95
2021-05: ₹135.95
2021-06: ₹146.20
2021-06: ₹146.20
2021-07: ₹164.90
2021-07: ₹164.90
2021-08: ₹147.50
2021-08: ₹147.50
2021-09: ₹153.80
2021-09: ₹153.80
2021-10: ₹141.50
2021-10: ₹141.50
2021-11: ₹125.50
2021-11: ₹125.50
2021-12: ₹127.20
2021-12: ₹127.20
2022-01: ₹130.00
2022-01: ₹130.00
2022-02: ₹124.25
2022-02: ₹124.25
2022-03: ₹158.25
2022-03: ₹158.25
2022-04: ₹174.05
2022-04: ₹174.05
2022-05: ₹162.05
2022-05: ₹162.05
2022-06: ₹154.90
2022-06: ₹154.90
2022-07: ₹169.10
2022-07: ₹169.10
2022-08: ₹205.80
2022-08: ₹205.80
2022-09: ₹190.45
2022-09: ₹190.45
2022-10: ₹213.40
2022-10: ₹213.40
2022-11: ₹193.40
2022-11: ₹193.40
2022-12: ₹187.80
2022-12: ₹187.80
2023-01: ₹177.60
2023-01: ₹177.60
2023-02: ₹164.00
2023-02: ₹164.00
2023-03: ₹145.65
2023-03: ₹145.65
2023-04: ₹169.35
2023-04: ₹169.35
2023-05: ₹177.50
2023-05: ₹177.50
2023-06: ₹170.50
2023-06: ₹170.50
2023-07: ₹172.50
2023-07: ₹172.50
2023-08: ₹204.25
2023-08: ₹204.25
2023-09: ₹224.20
2023-09: ₹224.20
2023-10: ₹208.50
2023-10: ₹208.50
2023-11: ₹220.00
2023-11: ₹220.00
2023-12: ₹231.75
2023-12: ₹231.75
2024-01: ₹282.90
2024-01: ₹282.90
2024-02: ₹238.00
2024-02: ₹238.00
2024-03: ₹223.50
2024-03: ₹223.50
2024-04: ₹245.00
2024-04: ₹245.00
2024-05: ₹223.85
2024-05: ₹223.85
2024-06: ₹255.05
2024-06: ₹255.05
2024-07: ₹247.85
2024-07: ₹247.85
2024-08: ₹238.90
2024-08: ₹238.90
2024-09: ₹222.70
2024-09: ₹222.70
2024-10: ₹204.90
2024-10: ₹204.90
2024-11: ₹205.55
2024-11: ₹205.55
2024-12: ₹215.00
2024-12: ₹215.00
2025-01: ₹189.01
2025-01: ₹189.01
2025-02: ₹163.73
2025-02: ₹163.73
2025-03: ₹155.00
2025-03: ₹155.00
2025-04: ₹164.75
2025-04: ₹164.75
2025-05: ₹174.89
2025-05: ₹174.89
2025-06: ₹179.00
2025-06: ₹179.00
2025-07: ₹174.71
2025-07: ₹174.71
2025-08: ₹169.61
2025-08: ₹169.61
2025-09: ₹167.50
2025-09: ₹167.50
2025-10: ₹165.75
2025-10: ₹165.75
2025-11: ₹163.05
2025-11: ₹163.05
2025-12: ₹166.48
2025-12: ₹166.48
2026-01: ₹144.50
2026-01: ₹144.50
2026-02: ₹140.27
2026-02: ₹140.27
2026-03: ₹121.99
2026-03: ₹121.99
2026-04: ₹140.00
2026-04: ₹140.00
2026-05: ₹138.00
2026-05: ₹138.00
2026-06: ₹140.50
2026-06: ₹140.50
2026-07: ₹151.25
2026-07: ₹151.25
2026-08: ₹153.38
2026-08: ₹153.38
2026-09: ₹155.00
2026-09: ₹155.00

Last 90 trading days

₹132.50₹145.37₹158.23₹171.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹138.15
2026-05-19: ₹138.15
2026-05-20: ₹136.00
2026-05-20: ₹136.00
2026-05-21: ₹141.86
2026-05-21: ₹141.86
2026-05-22: ₹141.50
2026-05-22: ₹141.50
2026-05-25: ₹142.25
2026-05-25: ₹142.25
2026-05-26: ₹135.22
2026-05-26: ₹135.22
2026-05-27: ₹138.30
2026-05-27: ₹138.30
2026-05-29: ₹138.00
2026-05-29: ₹138.00
2026-06-01: ₹138.90
2026-06-01: ₹138.90
2026-06-02: ₹138.45
2026-06-02: ₹138.45
2026-06-03: ₹142.39
2026-06-03: ₹142.39
2026-06-04: ₹138.00
2026-06-04: ₹138.00
2026-06-05: ₹135.70
2026-06-05: ₹135.70
2026-06-08: ₹135.00
2026-06-08: ₹135.00
2026-06-09: ₹134.00
2026-06-09: ₹134.00
2026-06-10: ₹132.65
2026-06-10: ₹132.65
2026-06-11: ₹132.50
2026-06-11: ₹132.50
2026-06-12: ₹135.50
2026-06-12: ₹135.50
2026-06-15: ₹138.62
2026-06-15: ₹138.62
2026-06-16: ₹138.35
2026-06-16: ₹138.35
2026-06-17: ₹138.85
2026-06-17: ₹138.85
2026-06-18: ₹138.92
2026-06-18: ₹138.92
2026-06-19: ₹136.51
2026-06-19: ₹136.51
2026-06-22: ₹138.51
2026-06-22: ₹138.51
2026-06-23: ₹138.90
2026-06-23: ₹138.90
2026-06-24: ₹136.81
2026-06-24: ₹136.81
2026-06-25: ₹137.61
2026-06-25: ₹137.61
2026-06-29: ₹136.20
2026-06-29: ₹136.20
2026-06-30: ₹140.50
2026-06-30: ₹140.50
2026-07-01: ₹139.90
2026-07-01: ₹139.90
2026-07-02: ₹138.25
2026-07-02: ₹138.25
2026-07-03: ₹139.12
2026-07-03: ₹139.12
2026-07-06: ₹140.00
2026-07-06: ₹140.00
2026-07-07: ₹139.95
2026-07-07: ₹139.95
2026-07-08: ₹140.47
2026-07-08: ₹140.47
2026-07-09: ₹140.10
2026-07-09: ₹140.10
2026-07-10: ₹139.66
2026-07-10: ₹139.66
2026-07-13: ₹141.99
2026-07-13: ₹141.99
2026-07-14: ₹138.20
2026-07-14: ₹138.20
2026-07-15: ₹140.00
2026-07-15: ₹140.00
2026-07-16: ₹139.90
2026-07-16: ₹139.90
2026-07-17: ₹137.70
2026-07-17: ₹137.70
2026-07-20: ₹147.00
2026-07-20: ₹147.00
2026-07-21: ₹144.92
2026-07-21: ₹144.92
2026-07-22: ₹147.98
2026-07-22: ₹147.98
2026-07-23: ₹149.40
2026-07-23: ₹149.40
2026-07-24: ₹148.70
2026-07-24: ₹148.70
2026-07-27: ₹149.65
2026-07-27: ₹149.65
2026-07-28: ₹147.48
2026-07-28: ₹147.48
2026-07-29: ₹148.95
2026-07-29: ₹148.95
2026-07-30: ₹148.43
2026-07-30: ₹148.43
2026-07-31: ₹151.25
2026-07-31: ₹151.25
2026-08-03: ₹151.01
2026-08-03: ₹151.01
2026-08-04: ₹152.00
2026-08-04: ₹152.00
2026-08-05: ₹150.00
2026-08-05: ₹150.00
2026-08-06: ₹152.50
2026-08-06: ₹152.50
2026-08-07: ₹152.50
2026-08-07: ₹152.50
2026-08-10: ₹153.00
2026-08-10: ₹153.00
2026-08-11: ₹154.45
2026-08-11: ₹154.45
2026-08-12: ₹153.00
2026-08-12: ₹153.00
2026-08-13: ₹151.00
2026-08-13: ₹151.00
2026-08-14: ₹151.00
2026-08-14: ₹151.00
2026-08-17: ₹146.51
2026-08-17: ₹146.51
2026-08-18: ₹146.00
2026-08-18: ₹146.00
2026-08-19: ₹145.83
2026-08-19: ₹145.83
2026-08-20: ₹147.30
2026-08-20: ₹147.30
2026-08-21: ₹146.00
2026-08-21: ₹146.00
2026-08-24: ₹146.80
2026-08-24: ₹146.80
2026-08-25: ₹147.98
2026-08-25: ₹147.98
2026-08-26: ₹147.90
2026-08-26: ₹147.90
2026-08-27: ₹148.52
2026-08-27: ₹148.52
2026-08-28: ₹153.00
2026-08-28: ₹153.00
2026-08-31: ₹153.38
2026-08-31: ₹153.38
2026-09-01: ₹150.98
2026-09-01: ₹150.98
2026-09-02: ₹146.45
2026-09-02: ₹146.45
2026-09-03: ₹154.00
2026-09-03: ₹154.00
2026-09-04: ₹151.12
2026-09-04: ₹151.12
2026-09-07: ₹162.79
2026-09-07: ₹162.79
2026-09-08: ₹161.90
2026-09-08: ₹161.90
2026-09-09: ₹158.55
2026-09-09: ₹158.55
2026-09-10: ₹171.10
2026-09-10: ₹171.10
2026-09-11: ₹167.50
2026-09-11: ₹167.50
2026-09-15: ₹160.00
2026-09-15: ₹160.00
2026-09-16: ₹161.46
2026-09-16: ₹161.46
2026-09-17: ₹155.92
2026-09-17: ₹155.92
2026-09-18: ₹158.82
2026-09-18: ₹158.82
2026-09-21: ₹159.13
2026-09-21: ₹159.13
2026-09-22: ₹156.79
2026-09-22: ₹156.79
2026-09-23: ₹156.27
2026-09-23: ₹156.27
2026-09-24: ₹155.00
2026-09-24: ₹155.00
Share Price
₹155.00
P/E
7.8x
ROCE
4.0%
Market Cap
₹242 cr
Revenue (TTM)
₹412 cr
P/S
0.6x
P/B
0.3x
ROE
4.4%
Operating Margin
2.7%
Debt / Equity
0.0x
Promoter Holding
44.9%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-097.8x₹412 cr4.4%4.0%0.0x
2026-087.3x₹410 cr4.7%4.0%0.0x
2026-077.2x₹410 cr4.7%4.0%0.0x
2026-066.7x₹410 cr4.7%4.0%0.0x
2026-055.5x₹411 cr5.7%8.0%0.0x
2026-045.6x₹411 cr5.7%8.0%0.0x
2026-034.9x₹411 cr5.7%8.0%0.0x
2026-025.7x₹416 cr5.7%8.0%0.0x
2026-015.9x₹416 cr5.7%8.0%0.0x
2025-126.7x₹416 cr5.7%8.0%0.0x
2025-116.4x₹423 cr6.0%8.0%0.0x
2025-106.5x₹423 cr6.0%8.0%0.0x
2025-096.5x₹423 cr6.0%8.0%0.0x
2025-086.4x₹436 cr6.2%8.0%0.0x
2025-076.6x₹436 cr6.2%8.0%0.0x
2025-066.8x₹436 cr6.2%8.0%0.0x
2025-055.4x₹422 cr7.9%13.0%0.0x
2025-045.1x₹422 cr7.9%13.0%0.0x
2025-034.8x₹422 cr7.9%13.0%0.0x
2025-024.4x₹440 cr9.0%13.0%0.0x
2025-015.1x₹440 cr9.0%13.0%0.0x
2024-125.8x₹440 cr9.0%13.0%0.0x
2024-115.5x₹435 cr9.0%13.0%0.0x
2024-105.5x₹435 cr9.0%13.0%0.0x
2024-096.0x₹435 cr9.0%13.0%0.0x
2024-085.8x₹445 cr9.9%13.0%0.0x
2024-076.0x₹445 cr9.9%13.0%0.0x
2024-066.2x₹445 cr9.9%13.0%0.0x
2024-055.3x₹493 cr11.1%17.0%0.0x
2024-045.8x₹493 cr11.1%17.0%0.0x
2024-035.3x₹493 cr11.1%17.0%0.0x
2024-025.7x₹493 cr11.1%17.0%0.0x
2024-016.7x₹493 cr11.1%17.0%0.0x
2023-125.5x₹493 cr11.1%17.0%0.0x
2023-115.2x₹493 cr11.1%17.0%0.0x
2023-105.0x₹493 cr11.1%17.0%0.0x
2023-095.3x₹493 cr11.1%17.0%0.0x
2023-084.9x₹493 cr11.1%17.0%0.0x
2023-074.1x₹493 cr11.1%17.0%0.0x
2023-064.1x₹493 cr11.1%17.0%0.0x
2023-057.6x₹331 cr6.9%9.0%0.0x
2023-047.2x₹331 cr6.9%9.0%0.0x
2023-036.2x₹331 cr6.9%9.0%0.0x
2023-027.0x₹331 cr6.9%9.0%0.0x
2023-017.6x₹331 cr6.9%9.0%0.0x
2022-128.0x₹331 cr6.9%9.0%0.0x
2022-118.2x₹331 cr6.9%9.0%0.0x
2022-109.1x₹331 cr6.9%9.0%0.0x
2022-098.1x₹331 cr6.9%9.0%0.0x
2022-088.8x₹331 cr6.9%9.0%0.0x
2022-077.2x₹331 cr6.9%9.0%0.0x
2022-066.6x₹331 cr6.9%9.0%0.0x
2022-0514.4x₹233 cr3.6%5.0%0.0x
2022-0415.5x₹233 cr3.6%5.0%0.0x
2022-0314.1x₹233 cr3.6%5.0%0.0x
2022-0211.1x₹233 cr3.6%5.0%0.0x
2022-0111.6x₹233 cr3.6%5.0%0.0x
2021-1211.3x₹233 cr3.6%5.0%0.0x
2021-1111.2x₹233 cr3.6%5.0%0.0x
2021-1012.6x₹233 cr3.6%5.0%0.0x
2021-0913.7x₹233 cr3.6%5.0%0.0x
2021-0813.1x₹233 cr3.6%5.0%0.0x
2021-0714.7x₹233 cr3.6%5.0%0.0x
2021-0613.0x₹233 cr3.6%5.0%0.0x
2021-055.7x₹341 cr7.6%10.0%0.0x
2021-044.8x₹341 cr7.6%10.0%0.0x
2021-035.0x₹341 cr7.6%10.0%0.0x
2021-024.9x₹341 cr7.6%10.0%0.0x
2021-014.5x₹341 cr7.6%10.0%0.0x
2020-124.8x₹341 cr7.6%10.0%0.0x
2020-113.9x₹341 cr7.6%10.0%0.0x
2020-103.7x₹341 cr7.6%10.0%0.0x
2020-093.8x₹341 cr7.6%10.0%0.0x
2020-084.1x₹341 cr7.6%10.0%0.0x
2020-074.0x₹341 cr7.6%10.0%0.0x
2020-064.5x₹341 cr7.6%10.0%0.0x
2020-052.7x₹378 cr11.6%12.0%0.0x
2020-042.9x₹378 cr11.6%12.0%0.0x
2020-032.1x₹378 cr11.6%12.0%0.0x
2020-023.3x₹378 cr11.6%12.0%0.0x
2020-013.5x₹378 cr11.6%12.0%0.0x
2019-123.3x₹378 cr11.6%12.0%0.0x
2019-112.9x₹378 cr11.6%12.0%0.0x
2019-103.1x₹378 cr11.6%12.0%0.0x
2019-095.0x₹378 cr11.6%12.0%0.0x
2019-082.6x₹378 cr11.6%12.0%0.0x
2019-072.5x₹378 cr11.6%12.0%0.0x
2019-063.1x₹378 cr11.6%12.0%0.0x
2019-053.6x₹347 cr13.3%19.0%0.0x
2019-043.5x₹347 cr13.3%19.0%0.0x
2019-033.6x₹347 cr13.3%19.0%0.0x
2019-023.0x₹347 cr13.3%19.0%0.0x
2019-013.7x₹347 cr13.3%19.0%0.0x