DIC INDIA LIMITED (DICIND)

Process Industries

Open in the live observatory →

Price trend

₹277.00₹428.00₹579.00₹730.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹344.50
2019-01: ₹344.50
2019-02: ₹342.10
2019-02: ₹342.10
2019-03: ₹340.00
2019-03: ₹340.00
2019-04: ₹352.00
2019-04: ₹352.00
2019-05: ₹342.50
2019-05: ₹342.50
2019-06: ₹320.00
2019-06: ₹320.00
2019-07: ₹310.25
2019-07: ₹310.25
2019-08: ₹305.00
2019-08: ₹305.00
2019-09: ₹347.15
2019-09: ₹347.15
2019-10: ₹331.20
2019-10: ₹331.20
2019-11: ₹321.80
2019-11: ₹321.80
2019-12: ₹327.00
2019-12: ₹327.00
2020-01: ₹341.00
2020-01: ₹341.00
2020-02: ₹407.90
2020-02: ₹407.90
2020-03: ₹277.00
2020-03: ₹277.00
2020-04: ₹300.25
2020-04: ₹300.25
2020-05: ₹310.00
2020-05: ₹310.00
2020-06: ₹335.00
2020-06: ₹335.00
2020-07: ₹343.00
2020-07: ₹343.00
2020-08: ₹389.80
2020-08: ₹389.80
2020-09: ₹387.95
2020-09: ₹387.95
2020-10: ₹370.00
2020-10: ₹370.00
2020-11: ₹366.50
2020-11: ₹366.50
2020-12: ₹412.45
2020-12: ₹412.45
2021-01: ₹392.15
2021-01: ₹392.15
2021-02: ₹405.00
2021-02: ₹405.00
2021-03: ₹393.00
2021-03: ₹393.00
2021-04: ₹391.00
2021-04: ₹391.00
2021-05: ₹409.90
2021-05: ₹409.90
2021-06: ₹478.00
2021-06: ₹478.00
2021-07: ₹489.00
2021-07: ₹489.00
2021-08: ₹455.00
2021-08: ₹455.00
2021-09: ₹469.95
2021-09: ₹469.95
2021-10: ₹427.65
2021-10: ₹427.65
2021-11: ₹392.00
2021-11: ₹392.00
2021-12: ₹391.05
2021-12: ₹391.05
2022-01: ₹449.80
2022-01: ₹449.80
2022-02: ₹372.50
2022-02: ₹372.50
2022-03: ₹343.00
2022-03: ₹343.00
2022-04: ₹369.50
2022-04: ₹369.50
2022-05: ₹357.00
2022-05: ₹357.00
2022-06: ₹385.00
2022-06: ₹385.00
2022-07: ₹383.00
2022-07: ₹383.00
2022-08: ₹386.00
2022-08: ₹386.00
2022-09: ₹381.85
2022-09: ₹381.85
2022-10: ₹421.05
2022-10: ₹421.05
2022-11: ₹383.00
2022-11: ₹383.00
2022-12: ₹385.70
2022-12: ₹385.70
2023-01: ₹372.40
2023-01: ₹372.40
2023-02: ₹387.90
2023-02: ₹387.90
2023-03: ₹376.00
2023-03: ₹376.00
2023-04: ₹418.00
2023-04: ₹418.00
2023-05: ₹398.00
2023-05: ₹398.00
2023-06: ₹433.45
2023-06: ₹433.45
2023-07: ₹459.85
2023-07: ₹459.85
2023-08: ₹457.50
2023-08: ₹457.50
2023-09: ₹446.00
2023-09: ₹446.00
2023-10: ₹421.00
2023-10: ₹421.00
2023-11: ₹429.50
2023-11: ₹429.50
2023-12: ₹495.00
2023-12: ₹495.00
2024-01: ₹495.00
2024-01: ₹495.00
2024-02: ₹451.30
2024-02: ₹451.30
2024-03: ₹419.50
2024-03: ₹419.50
2024-04: ₹447.00
2024-04: ₹447.00
2024-05: ₹459.80
2024-05: ₹459.80
2024-06: ₹529.35
2024-06: ₹529.35
2024-07: ₹582.00
2024-07: ₹582.00
2024-08: ₹711.25
2024-08: ₹711.25
2024-09: ₹730.00
2024-09: ₹730.00
2024-10: ₹711.00
2024-10: ₹711.00
2024-11: ₹690.00
2024-11: ₹690.00
2024-12: ₹665.00
2024-12: ₹665.00
2025-01: ₹659.95
2025-01: ₹659.95
2025-02: ₹643.00
2025-02: ₹643.00
2025-03: ₹646.50
2025-03: ₹646.50
2025-04: ₹690.00
2025-04: ₹690.00
2025-05: ₹660.10
2025-05: ₹660.10
2025-06: ₹655.00
2025-06: ₹655.00
2025-07: ₹616.00
2025-07: ₹616.00
2025-08: ₹580.00
2025-08: ₹580.00
2025-09: ₹509.00
2025-09: ₹509.00
2025-10: ₹519.25
2025-10: ₹519.25
2025-11: ₹534.50
2025-11: ₹534.50
2025-12: ₹482.75
2025-12: ₹482.75
2026-01: ₹555.75
2026-01: ₹555.75
2026-02: ₹525.95
2026-02: ₹525.95
2026-03: ₹479.95
2026-03: ₹479.95
2026-04: ₹523.60
2026-04: ₹523.60
2026-05: ₹496.00
2026-05: ₹496.00
2026-06: ₹510.00
2026-06: ₹510.00
2026-07: ₹520.00
2026-07: ₹520.00
2026-08: ₹574.90
2026-08: ₹574.90
2026-09: ₹646.00
2026-09: ₹646.00

Last 90 trading days

₹491.00₹549.22₹607.43₹665.65 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹508.85
2026-05-19: ₹508.85
2026-05-20: ₹507.25
2026-05-20: ₹507.25
2026-05-21: ₹506.50
2026-05-21: ₹506.50
2026-05-22: ₹510.00
2026-05-22: ₹510.00
2026-05-25: ₹525.00
2026-05-25: ₹525.00
2026-05-26: ₹512.75
2026-05-26: ₹512.75
2026-05-27: ₹526.95
2026-05-27: ₹526.95
2026-05-29: ₹496.00
2026-05-29: ₹496.00
2026-06-01: ₹498.05
2026-06-01: ₹498.05
2026-06-02: ₹498.50
2026-06-02: ₹498.50
2026-06-03: ₹500.05
2026-06-03: ₹500.05
2026-06-04: ₹491.00
2026-06-04: ₹491.00
2026-06-05: ₹494.90
2026-06-05: ₹494.90
2026-06-08: ₹510.00
2026-06-08: ₹510.00
2026-06-09: ₹507.95
2026-06-09: ₹507.95
2026-06-10: ₹501.00
2026-06-10: ₹501.00
2026-06-11: ₹500.00
2026-06-11: ₹500.00
2026-06-12: ₹498.45
2026-06-12: ₹498.45
2026-06-15: ₹514.75
2026-06-15: ₹514.75
2026-06-16: ₹512.95
2026-06-16: ₹512.95
2026-06-17: ₹525.00
2026-06-17: ₹525.00
2026-06-18: ₹508.95
2026-06-18: ₹508.95
2026-06-19: ₹511.90
2026-06-19: ₹511.90
2026-06-22: ₹539.95
2026-06-22: ₹539.95
2026-06-23: ₹519.95
2026-06-23: ₹519.95
2026-06-24: ₹531.95
2026-06-24: ₹531.95
2026-06-25: ₹510.00
2026-06-25: ₹510.00
2026-06-29: ₹501.00
2026-06-29: ₹501.00
2026-06-30: ₹510.00
2026-06-30: ₹510.00
2026-07-01: ₹508.10
2026-07-01: ₹508.10
2026-07-02: ₹519.95
2026-07-02: ₹519.95
2026-07-03: ₹520.00
2026-07-03: ₹520.00
2026-07-06: ₹520.00
2026-07-06: ₹520.00
2026-07-07: ₹515.00
2026-07-07: ₹515.00
2026-07-08: ₹496.00
2026-07-08: ₹496.00
2026-07-09: ₹524.75
2026-07-09: ₹524.75
2026-07-10: ₹527.00
2026-07-10: ₹527.00
2026-07-13: ₹522.75
2026-07-13: ₹522.75
2026-07-14: ₹518.60
2026-07-14: ₹518.60
2026-07-15: ₹508.10
2026-07-15: ₹508.10
2026-07-16: ₹505.05
2026-07-16: ₹505.05
2026-07-17: ₹515.00
2026-07-17: ₹515.00
2026-07-20: ₹508.00
2026-07-20: ₹508.00
2026-07-21: ₹512.50
2026-07-21: ₹512.50
2026-07-22: ₹525.85
2026-07-22: ₹525.85
2026-07-23: ₹506.60
2026-07-23: ₹506.60
2026-07-24: ₹513.50
2026-07-24: ₹513.50
2026-07-27: ₹500.00
2026-07-27: ₹500.00
2026-07-28: ₹498.00
2026-07-28: ₹498.00
2026-07-29: ₹516.00
2026-07-29: ₹516.00
2026-07-30: ₹518.00
2026-07-30: ₹518.00
2026-07-31: ₹520.00
2026-07-31: ₹520.00
2026-08-03: ₹510.50
2026-08-03: ₹510.50
2026-08-04: ₹516.00
2026-08-04: ₹516.00
2026-08-05: ₹514.95
2026-08-05: ₹514.95
2026-08-06: ₹511.10
2026-08-06: ₹511.10
2026-08-07: ₹522.00
2026-08-07: ₹522.00
2026-08-10: ₹515.05
2026-08-10: ₹515.05
2026-08-11: ₹506.50
2026-08-11: ₹506.50
2026-08-12: ₹513.00
2026-08-12: ₹513.00
2026-08-13: ₹574.50
2026-08-13: ₹574.50
2026-08-14: ₹570.25
2026-08-14: ₹570.25
2026-08-17: ₹595.50
2026-08-17: ₹595.50
2026-08-18: ₹583.20
2026-08-18: ₹583.20
2026-08-19: ₹573.10
2026-08-19: ₹573.10
2026-08-20: ₹590.00
2026-08-20: ₹590.00
2026-08-21: ₹599.80
2026-08-21: ₹599.80
2026-08-24: ₹584.30
2026-08-24: ₹584.30
2026-08-25: ₹595.00
2026-08-25: ₹595.00
2026-08-26: ₹603.00
2026-08-26: ₹603.00
2026-08-27: ₹606.00
2026-08-27: ₹606.00
2026-08-28: ₹605.00
2026-08-28: ₹605.00
2026-08-31: ₹574.90
2026-08-31: ₹574.90
2026-09-01: ₹555.50
2026-09-01: ₹555.50
2026-09-02: ₹571.00
2026-09-02: ₹571.00
2026-09-03: ₹587.00
2026-09-03: ₹587.00
2026-09-04: ₹613.10
2026-09-04: ₹613.10
2026-09-07: ₹623.00
2026-09-07: ₹623.00
2026-09-08: ₹625.90
2026-09-08: ₹625.90
2026-09-09: ₹615.10
2026-09-09: ₹615.10
2026-09-10: ₹600.00
2026-09-10: ₹600.00
2026-09-11: ₹600.00
2026-09-11: ₹600.00
2026-09-15: ₹604.00
2026-09-15: ₹604.00
2026-09-16: ₹610.30
2026-09-16: ₹610.30
2026-09-17: ₹628.45
2026-09-17: ₹628.45
2026-09-18: ₹632.50
2026-09-18: ₹632.50
2026-09-21: ₹627.90
2026-09-21: ₹627.90
2026-09-22: ₹654.25
2026-09-22: ₹654.25
2026-09-23: ₹665.65
2026-09-23: ₹665.65
2026-09-24: ₹646.00
2026-09-24: ₹646.00
Share Price
₹646.00
P/E
20.5x
Market Cap
₹594 cr
Revenue (TTM)
₹980 cr
P/S
0.6x
P/B
1.3x
ROE
6.5%
Operating Margin
8.0%
Debt / Equity
0.0x
Promoter Holding
71.8%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.5x₹980 cr6.5%—0.0x
2026-0827.7x₹922 cr4.4%6.0%0.0x
2026-0725.1x₹922 cr4.4%6.0%0.0x
2026-0624.6x₹922 cr4.4%6.0%0.0x
2026-0526.2x₹891 cr4.2%6.0%0.0x
2026-0427.6x₹891 cr4.2%6.0%0.0x
2026-0325.3x₹891 cr4.2%6.0%0.0x
2026-0224.2x₹878 cr4.8%6.0%0.0x
2026-0125.5x₹878 cr4.8%6.0%0.0x
2025-1222.2x₹878 cr4.8%6.0%0.0x
2025-1130.5x₹876 cr3.9%6.0%0.0x
2025-1029.6x₹876 cr3.9%6.0%0.0x
2025-0929.1x₹876 cr3.9%6.0%0.0x
2025-0829.7x₹893 cr4.3%6.0%0.0x
2025-0731.5x₹893 cr4.3%6.0%0.0x
2025-0633.5x₹893 cr4.3%6.0%0.0x
2025-0531.0x₹882 cr4.6%6.0%0.0x
2025-0432.4x₹882 cr4.6%6.0%0.0x
2025-0330.4x₹882 cr4.6%6.0%0.0x
2025-02113.0x₹868 cr1.3%-1.0%0.1x
2025-01116.0x₹868 cr1.3%-1.0%0.1x
2024-12116.9x₹868 cr1.3%-1.0%0.1x
2024-11—₹864 cr-2.8%-1.0%0.1x
2024-10—₹864 cr-2.8%-1.0%0.1x
2024-09—₹864 cr-2.8%-1.0%0.1x
2024-08—₹829 cr-5.1%-1.0%0.1x
2024-07—₹829 cr-5.1%-1.0%0.1x
2024-06—₹829 cr-5.1%-1.0%0.1x
2024-05—₹829 cr-5.8%-1.0%0.1x
2024-04—₹829 cr-5.8%-1.0%0.1x
2024-03—₹829 cr-5.8%-1.0%0.1x
2024-0210.1x₹872 cr9.7%4.0%0.1x
2024-0111.1x₹872 cr9.7%4.0%0.1x
2023-1211.1x₹872 cr9.7%4.0%0.1x
2023-119.6x₹872 cr9.7%4.0%0.1x
2023-109.4x₹872 cr9.7%4.0%0.1x
2023-0910.0x₹872 cr9.7%4.0%0.1x
2023-0810.2x₹872 cr9.7%4.0%0.1x
2023-0710.3x₹872 cr9.7%4.0%0.1x
2023-069.7x₹872 cr9.7%4.0%0.1x
2023-058.9x₹872 cr9.7%4.0%0.1x
2023-049.4x₹872 cr9.7%4.0%0.1x
2023-038.4x₹872 cr9.7%4.0%0.1x
2023-0228.7x₹745 cr3.1%5.0%0.0x
2023-0127.6x₹745 cr3.1%5.0%0.0x
2022-1228.6x₹745 cr3.1%5.0%0.0x
2022-1128.4x₹745 cr3.1%5.0%0.0x
2022-1031.2x₹745 cr3.1%5.0%0.0x
2022-0928.3x₹745 cr3.1%5.0%0.0x
2022-0828.6x₹745 cr3.1%5.0%0.0x
2022-0728.4x₹745 cr3.1%5.0%0.0x
2022-0628.5x₹745 cr3.1%5.0%0.0x
2022-0526.4x₹745 cr3.1%5.0%0.0x
2022-0427.4x₹745 cr3.1%5.0%0.0x
2022-0325.4x₹745 cr3.1%5.0%0.0x
2022-024.0x₹608 cr22.7%4.0%0.0x
2022-014.8x₹608 cr22.7%4.0%0.0x
2021-124.2x₹608 cr22.7%4.0%0.0x
2021-114.2x₹608 cr22.7%4.0%0.0x
2021-104.6x₹608 cr22.7%4.0%0.0x
2021-095.0x₹608 cr22.7%4.0%0.0x
2021-084.9x₹608 cr22.7%4.0%0.0x
2021-075.2x₹608 cr22.7%4.0%0.0x
2021-065.1x₹608 cr22.7%4.0%0.0x
2021-054.4x₹608 cr22.7%4.0%0.0x
2021-044.2x₹608 cr22.7%4.0%0.0x
2021-034.2x₹608 cr22.7%4.0%0.0x
2021-0220.1x₹791 cr6.0%7.0%0.1x
2021-0119.5x₹791 cr6.0%7.0%0.1x
2020-1220.5x₹791 cr6.0%7.0%0.1x
2020-1118.2x₹791 cr6.0%7.0%0.1x
2020-1018.4x₹791 cr6.0%7.0%0.1x
2020-0919.3x₹791 cr6.0%7.0%0.1x
2020-0819.4x₹791 cr6.0%7.0%0.1x
2020-0717.1x₹791 cr6.0%7.0%0.1x
2020-0616.7x₹791 cr6.0%7.0%0.1x
2020-0515.4x₹791 cr6.0%7.0%0.1x
2020-0414.9x₹791 cr6.0%7.0%0.1x
2020-0313.8x₹791 cr6.0%7.0%0.1x
2020-02—₹838 cr-3.2%0.0%0.2x
2020-01—₹838 cr-3.2%0.0%0.2x
2019-12—₹838 cr-3.2%0.0%0.2x
2019-11—₹838 cr-3.2%0.0%0.2x
2019-10—₹838 cr-3.2%0.0%0.2x
2019-09—₹838 cr-3.2%0.0%0.2x
2019-08—₹838 cr-3.2%0.0%0.2x
2019-07—₹838 cr-3.2%0.0%0.2x
2019-06—₹838 cr-3.2%0.0%0.2x
2019-05—₹838 cr-3.2%0.0%0.2x
2019-04—₹838 cr-3.2%0.0%0.2x
2019-03—₹838 cr-3.2%0.0%0.2x
2019-02—₹738 cr-4.1%0.0%0.1x
2019-01—₹738 cr-4.1%0.0%0.1x