ASPINWALL AND COMPANY LIMITED (ASPINWALL)

Transportation

Open in the live observatory →

Price trend

₹85.70₹159.13₹232.57₹306.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹157.00
2019-01: ₹157.00
2019-02: ₹147.00
2019-02: ₹147.00
2019-03: ₹166.80
2019-03: ₹166.80
2019-04: ₹154.90
2019-04: ₹154.90
2019-05: ₹155.25
2019-05: ₹155.25
2019-06: ₹146.00
2019-06: ₹146.00
2019-07: ₹125.65
2019-07: ₹125.65
2019-08: ₹139.95
2019-08: ₹139.95
2019-09: ₹130.05
2019-09: ₹130.05
2019-10: ₹143.00
2019-10: ₹143.00
2019-11: ₹143.85
2019-11: ₹143.85
2019-12: ₹138.95
2019-12: ₹138.95
2020-01: ₹159.95
2020-01: ₹159.95
2020-02: ₹131.00
2020-02: ₹131.00
2020-03: ₹85.70
2020-03: ₹85.70
2020-04: ₹108.95
2020-04: ₹108.95
2020-05: ₹103.80
2020-05: ₹103.80
2020-06: ₹124.60
2020-06: ₹124.60
2020-07: ₹117.00
2020-07: ₹117.00
2020-08: ₹141.60
2020-08: ₹141.60
2020-09: ₹126.70
2020-09: ₹126.70
2020-10: ₹119.00
2020-10: ₹119.00
2020-11: ₹124.00
2020-11: ₹124.00
2020-12: ₹169.00
2020-12: ₹169.00
2021-01: ₹152.50
2021-01: ₹152.50
2021-02: ₹167.95
2021-02: ₹167.95
2021-03: ₹195.00
2021-03: ₹195.00
2021-04: ₹173.00
2021-04: ₹173.00
2021-05: ₹203.10
2021-05: ₹203.10
2021-06: ₹191.95
2021-06: ₹191.95
2021-07: ₹224.00
2021-07: ₹224.00
2021-08: ₹197.00
2021-08: ₹197.00
2021-09: ₹182.00
2021-09: ₹182.00
2021-10: ₹177.70
2021-10: ₹177.70
2021-11: ₹142.00
2021-11: ₹142.00
2021-12: ₹150.25
2021-12: ₹150.25
2022-01: ₹184.35
2022-01: ₹184.35
2022-02: ₹203.90
2022-02: ₹203.90
2022-03: ₹170.50
2022-03: ₹170.50
2022-04: ₹183.60
2022-04: ₹183.60
2022-05: ₹174.25
2022-05: ₹174.25
2022-06: ₹162.10
2022-06: ₹162.10
2022-07: ₹226.50
2022-07: ₹226.50
2022-08: ₹243.30
2022-08: ₹243.30
2022-09: ₹254.95
2022-09: ₹254.95
2022-10: ₹228.00
2022-10: ₹228.00
2022-11: ₹210.05
2022-11: ₹210.05
2022-12: ₹234.80
2022-12: ₹234.80
2023-01: ₹226.80
2023-01: ₹226.80
2023-02: ₹207.90
2023-02: ₹207.90
2023-03: ₹188.20
2023-03: ₹188.20
2023-04: ₹204.25
2023-04: ₹204.25
2023-05: ₹214.55
2023-05: ₹214.55
2023-06: ₹238.00
2023-06: ₹238.00
2023-07: ₹250.00
2023-07: ₹250.00
2023-08: ₹230.10
2023-08: ₹230.10
2023-09: ₹273.00
2023-09: ₹273.00
2023-10: ₹239.90
2023-10: ₹239.90
2023-11: ₹233.15
2023-11: ₹233.15
2023-12: ₹247.00
2023-12: ₹247.00
2024-01: ₹302.80
2024-01: ₹302.80
2024-02: ₹255.95
2024-02: ₹255.95
2024-03: ₹251.80
2024-03: ₹251.80
2024-04: ₹282.80
2024-04: ₹282.80
2024-05: ₹263.00
2024-05: ₹263.00
2024-06: ₹275.60
2024-06: ₹275.60
2024-07: ₹295.70
2024-07: ₹295.70
2024-08: ₹295.00
2024-08: ₹295.00
2024-09: ₹287.65
2024-09: ₹287.65
2024-10: ₹282.30
2024-10: ₹282.30
2024-11: ₹279.10
2024-11: ₹279.10
2024-12: ₹306.00
2024-12: ₹306.00
2025-01: ₹305.40
2025-01: ₹305.40
2025-02: ₹250.00
2025-02: ₹250.00
2025-03: ₹232.00
2025-03: ₹232.00
2025-04: ₹275.00
2025-04: ₹275.00
2025-05: ₹282.00
2025-05: ₹282.00
2025-06: ₹302.00
2025-06: ₹302.00
2025-07: ₹286.30
2025-07: ₹286.30
2025-08: ₹259.53
2025-08: ₹259.53
2025-09: ₹257.58
2025-09: ₹257.58
2025-10: ₹253.68
2025-10: ₹253.68
2025-11: ₹238.65
2025-11: ₹238.65
2025-12: ₹254.73
2025-12: ₹254.73
2026-01: ₹207.77
2026-01: ₹207.77
2026-02: ₹209.77
2026-02: ₹209.77
2026-03: ₹207.82
2026-03: ₹207.82
2026-04: ₹223.63
2026-04: ₹223.63
2026-05: ₹236.12
2026-05: ₹236.12
2026-06: ₹240.99
2026-06: ₹240.99
2026-07: ₹231.40
2026-07: ₹231.40
2026-08: ₹262.00
2026-08: ₹262.00
2026-09: ₹252.55
2026-09: ₹252.55

Last 90 trading days

₹221.48₹235.65₹249.83₹264.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹224.39
2026-05-19: ₹224.39
2026-05-20: ₹224.21
2026-05-20: ₹224.21
2026-05-21: ₹221.86
2026-05-21: ₹221.86
2026-05-22: ₹221.48
2026-05-22: ₹221.48
2026-05-25: ₹224.51
2026-05-25: ₹224.51
2026-05-26: ₹227.73
2026-05-26: ₹227.73
2026-05-27: ₹235.92
2026-05-27: ₹235.92
2026-05-29: ₹236.12
2026-05-29: ₹236.12
2026-06-01: ₹239.04
2026-06-01: ₹239.04
2026-06-02: ₹236.12
2026-06-02: ₹236.12
2026-06-03: ₹237.04
2026-06-03: ₹237.04
2026-06-04: ₹241.97
2026-06-04: ₹241.97
2026-06-05: ₹234.16
2026-06-05: ₹234.16
2026-06-08: ₹236.12
2026-06-08: ₹236.12
2026-06-09: ₹227.34
2026-06-09: ₹227.34
2026-06-10: ₹230.26
2026-06-10: ₹230.26
2026-06-11: ₹234.30
2026-06-11: ₹234.30
2026-06-12: ₹234.16
2026-06-12: ₹234.16
2026-06-15: ₹250.75
2026-06-15: ₹250.75
2026-06-16: ₹246.07
2026-06-16: ₹246.07
2026-06-17: ₹246.36
2026-06-17: ₹246.36
2026-06-18: ₹245.36
2026-06-18: ₹245.36
2026-06-19: ₹240.75
2026-06-19: ₹240.75
2026-06-22: ₹246.36
2026-06-22: ₹246.36
2026-06-23: ₹242.36
2026-06-23: ₹242.36
2026-06-24: ₹243.34
2026-06-24: ₹243.34
2026-06-25: ₹238.36
2026-06-25: ₹238.36
2026-06-29: ₹245.87
2026-06-29: ₹245.87
2026-06-30: ₹240.99
2026-06-30: ₹240.99
2026-07-01: ₹248.80
2026-07-01: ₹248.80
2026-07-02: ₹251.68
2026-07-02: ₹251.68
2026-07-03: ₹242.95
2026-07-03: ₹242.95
2026-07-06: ₹240.21
2026-07-06: ₹240.21
2026-07-07: ₹247.33
2026-07-07: ₹247.33
2026-07-08: ₹247.14
2026-07-08: ₹247.14
2026-07-09: ₹237.19
2026-07-09: ₹237.19
2026-07-10: ₹242.95
2026-07-10: ₹242.95
2026-07-13: ₹248.80
2026-07-13: ₹248.80
2026-07-14: ₹253.66
2026-07-14: ₹253.66
2026-07-15: ₹260.51
2026-07-15: ₹260.51
2026-07-16: ₹255.60
2026-07-16: ₹255.60
2026-07-17: ₹251.25
2026-07-17: ₹251.25
2026-07-20: ₹251.50
2026-07-20: ₹251.50
2026-07-21: ₹246.80
2026-07-21: ₹246.80
2026-07-22: ₹253.00
2026-07-22: ₹253.00
2026-07-23: ₹249.85
2026-07-23: ₹249.85
2026-07-24: ₹251.00
2026-07-24: ₹251.00
2026-07-27: ₹246.90
2026-07-27: ₹246.90
2026-07-28: ₹244.00
2026-07-28: ₹244.00
2026-07-29: ₹252.00
2026-07-29: ₹252.00
2026-07-30: ₹240.00
2026-07-30: ₹240.00
2026-07-31: ₹231.40
2026-07-31: ₹231.40
2026-08-03: ₹236.11
2026-08-03: ₹236.11
2026-08-04: ₹242.70
2026-08-04: ₹242.70
2026-08-05: ₹249.00
2026-08-05: ₹249.00
2026-08-06: ₹240.00
2026-08-06: ₹240.00
2026-08-07: ₹235.00
2026-08-07: ₹235.00
2026-08-10: ₹230.00
2026-08-10: ₹230.00
2026-08-11: ₹241.00
2026-08-11: ₹241.00
2026-08-12: ₹237.00
2026-08-12: ₹237.00
2026-08-13: ₹235.00
2026-08-13: ₹235.00
2026-08-14: ₹236.00
2026-08-14: ₹236.00
2026-08-17: ₹235.03
2026-08-17: ₹235.03
2026-08-18: ₹234.00
2026-08-18: ₹234.00
2026-08-19: ₹234.95
2026-08-19: ₹234.95
2026-08-20: ₹246.22
2026-08-20: ₹246.22
2026-08-21: ₹250.00
2026-08-21: ₹250.00
2026-08-24: ₹260.86
2026-08-24: ₹260.86
2026-08-25: ₹262.00
2026-08-25: ₹262.00
2026-08-26: ₹259.00
2026-08-26: ₹259.00
2026-08-27: ₹261.00
2026-08-27: ₹261.00
2026-08-28: ₹260.30
2026-08-28: ₹260.30
2026-08-31: ₹262.00
2026-08-31: ₹262.00
2026-09-01: ₹260.00
2026-09-01: ₹260.00
2026-09-02: ₹256.30
2026-09-02: ₹256.30
2026-09-03: ₹263.90
2026-09-03: ₹263.90
2026-09-04: ₹257.55
2026-09-04: ₹257.55
2026-09-07: ₹264.00
2026-09-07: ₹264.00
2026-09-08: ₹253.80
2026-09-08: ₹253.80
2026-09-09: ₹251.25
2026-09-09: ₹251.25
2026-09-10: ₹251.00
2026-09-10: ₹251.00
2026-09-11: ₹260.00
2026-09-11: ₹260.00
2026-09-15: ₹251.20
2026-09-15: ₹251.20
2026-09-16: ₹250.30
2026-09-16: ₹250.30
2026-09-17: ₹255.00
2026-09-17: ₹255.00
2026-09-18: ₹251.55
2026-09-18: ₹251.55
2026-09-21: ₹249.15
2026-09-21: ₹249.15
2026-09-22: ₹252.35
2026-09-22: ₹252.35
2026-09-23: ₹255.55
2026-09-23: ₹255.55
2026-09-24: ₹252.55
2026-09-24: ₹252.55
Share Price
₹252.55
P/E
13.3x
ROCE
6.0%
Market Cap
₹197 cr
Revenue (TTM)
₹429 cr
P/S
0.5x
P/B
1.0x
ROE
7.7%
Operating Margin
0.2%
Debt / Equity
0.4x
Promoter Holding
64.5%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.3x₹429 cr7.7%6.0%0.4x
2026-0816.4x₹407 cr6.5%6.0%0.4x
2026-0714.4x₹407 cr6.5%6.0%0.4x
2026-0615.0x₹407 cr6.5%6.0%0.4x
2026-0521.2x₹366 cr4.7%9.0%0.4x
2026-0420.0x₹366 cr4.7%9.0%0.4x
2026-0318.6x₹366 cr4.7%9.0%0.4x
2026-0225.9x₹342 cr3.4%9.0%0.4x
2026-0125.7x₹342 cr3.4%9.0%0.4x
2025-1231.4x₹342 cr3.4%9.0%0.4x
2025-1125.0x₹334 cr4.0%9.0%0.4x
2025-1026.5x₹334 cr4.0%9.0%0.4x
2025-0926.9x₹334 cr4.0%9.0%0.4x
2025-0814.1x₹328 cr7.8%9.0%0.4x
2025-0715.5x₹328 cr7.8%9.0%0.4x
2025-0616.4x₹328 cr7.8%9.0%0.4x
2025-0512.7x₹316 cr9.8%8.0%0.1x
2025-0412.4x₹316 cr9.8%8.0%0.1x
2025-0310.5x₹316 cr9.8%8.0%0.1x
2025-0213.6x₹313 cr8.1%8.0%0.1x
2025-0116.7x₹313 cr8.1%8.0%0.1x
2024-1216.7x₹313 cr8.1%8.0%0.1x
2024-1117.7x₹298 cr7.0%8.0%0.1x
2024-1017.9x₹298 cr7.0%8.0%0.1x
2024-0918.3x₹298 cr7.0%8.0%0.1x
2024-0822.0x₹287 cr5.9%8.0%0.1x
2024-0722.1x₹287 cr5.9%8.0%0.1x
2024-0620.6x₹287 cr5.9%8.0%0.1x
2024-058.6x₹289 cr14.1%12.0%0.1x
2024-049.2x₹289 cr14.1%12.0%0.1x
2024-038.2x₹289 cr14.1%12.0%0.1x
2024-028.4x₹289 cr14.1%12.0%0.1x
2024-019.9x₹289 cr14.1%12.0%0.1x
2023-128.1x₹289 cr14.1%12.0%0.1x
2023-117.6x₹289 cr14.1%12.0%0.1x
2023-107.8x₹289 cr14.1%12.0%0.1x
2023-098.9x₹289 cr14.1%12.0%0.1x
2023-087.5x₹289 cr14.1%12.0%0.1x
2023-078.2x₹289 cr14.1%12.0%0.1x
2023-067.8x₹289 cr14.1%12.0%0.1x
2023-0510.7x₹255 cr10.5%11.0%0.2x
2023-0410.2x₹255 cr10.5%11.0%0.2x
2023-039.4x₹255 cr10.5%11.0%0.2x
2023-0210.4x₹255 cr10.5%11.0%0.2x
2023-0111.3x₹255 cr10.5%11.0%0.2x
2022-1211.7x₹255 cr10.5%11.0%0.2x
2022-1110.5x₹255 cr10.5%11.0%0.2x
2022-1011.4x₹255 cr10.5%11.0%0.2x
2022-0912.7x₹255 cr10.5%11.0%0.2x
2022-0812.1x₹255 cr10.5%11.0%0.2x
2022-0711.3x₹255 cr10.5%11.0%0.2x
2022-068.1x₹255 cr10.5%11.0%0.2x
2022-0521.1x₹250 cr4.3%8.0%0.3x
2022-0422.2x₹250 cr4.3%8.0%0.3x
2022-0320.6x₹250 cr4.3%8.0%0.3x
2022-0224.7x₹250 cr4.3%8.0%0.3x
2022-0122.3x₹250 cr4.3%8.0%0.3x
2021-1218.2x₹250 cr4.3%8.0%0.3x
2021-1117.2x₹250 cr4.3%8.0%0.3x
2021-1021.5x₹250 cr4.3%8.0%0.3x
2021-0922.0x₹250 cr4.3%8.0%0.3x
2021-0823.8x₹250 cr4.3%8.0%0.3x
2021-0727.1x₹250 cr4.3%8.0%0.3x
2021-0623.2x₹250 cr4.3%8.0%0.3x
2021-05294.3x₹253 cr0.8%3.0%0.4x
2021-04250.7x₹253 cr0.8%3.0%0.4x
2021-03282.6x₹253 cr0.8%3.0%0.4x
2021-02243.4x₹253 cr0.8%3.0%0.4x
2021-01221.0x₹253 cr0.8%3.0%0.4x
2020-12244.9x₹253 cr0.8%3.0%0.4x
2020-11179.7x₹253 cr0.8%3.0%0.4x
2020-10172.5x₹253 cr0.8%3.0%0.4x
2020-09183.6x₹253 cr0.8%3.0%0.4x
2020-08205.2x₹253 cr0.8%3.0%0.4x
2020-07169.6x₹253 cr0.8%3.0%0.4x
2020-06180.6x₹253 cr0.8%3.0%0.4x
2020-0510.1x₹272 cr5.9%8.0%0.5x
2020-0410.6x₹272 cr5.9%8.0%0.5x
2020-038.4x₹272 cr5.9%8.0%0.5x
2020-0212.8x₹272 cr5.9%8.0%0.5x
2020-0115.6x₹272 cr5.9%8.0%0.5x
2019-1213.6x₹272 cr5.9%8.0%0.5x
2019-1114.0x₹272 cr5.9%8.0%0.5x
2019-1014.0x₹272 cr5.9%8.0%0.5x
2019-0912.7x₹272 cr5.9%8.0%0.5x
2019-0813.7x₹272 cr5.9%8.0%0.5x
2019-0712.3x₹272 cr5.9%8.0%0.5x
2019-0614.2x₹272 cr5.9%8.0%0.5x
2019-059.2x₹281 cr9.8%17.0%0.5x
2019-049.2x₹281 cr9.8%17.0%0.5x
2019-039.9x₹281 cr9.8%17.0%0.5x
2019-028.7x₹281 cr9.8%17.0%0.5x
2019-019.3x₹281 cr9.8%17.0%0.5x