AARVI ENCON LIMITED (AARVI)

Commercial Services

Open in the live observatory →

Price trend

₹20.45₹75.20₹129.95₹184.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹45.70
2019-01: ₹45.70
2019-02: ₹45.00
2019-02: ₹45.00
2019-03: ₹41.00
2019-03: ₹41.00
2019-04: ₹42.35
2019-04: ₹42.35
2019-05: ₹35.00
2019-05: ₹35.00
2019-06: ₹36.20
2019-06: ₹36.20
2019-07: ₹35.50
2019-07: ₹35.50
2019-08: ₹28.35
2019-08: ₹28.35
2019-09: ₹32.55
2019-09: ₹32.55
2019-10: ₹45.20
2019-10: ₹45.20
2019-11: ₹35.40
2019-11: ₹35.40
2019-12: ₹31.90
2019-12: ₹31.90
2020-01: ₹26.80
2020-01: ₹26.80
2020-02: ₹22.50
2020-02: ₹22.50
2020-03: ₹20.45
2020-03: ₹20.45
2020-04: ₹20.50
2020-04: ₹20.50
2020-05: ₹21.40
2020-05: ₹21.40
2020-06: ₹29.90
2020-06: ₹29.90
2020-07: ₹31.50
2020-07: ₹31.50
2020-08: ₹41.80
2020-08: ₹41.80
2020-09: ₹40.40
2020-09: ₹40.40
2020-10: ₹37.70
2020-10: ₹37.70
2020-11: ₹39.00
2020-11: ₹39.00
2020-12: ₹49.00
2020-12: ₹49.00
2021-01: ₹42.05
2021-01: ₹42.05
2021-02: ₹53.45
2021-02: ₹53.45
2021-03: ₹50.85
2021-03: ₹50.85
2021-04: ₹48.10
2021-04: ₹48.10
2021-05: ₹69.00
2021-05: ₹69.00
2021-06: ₹66.50
2021-06: ₹66.50
2021-07: ₹70.00
2021-07: ₹70.00
2021-08: ₹53.20
2021-08: ₹53.20
2021-09: ₹60.35
2021-09: ₹60.35
2021-10: ₹56.05
2021-10: ₹56.05
2021-11: ₹56.70
2021-11: ₹56.70
2021-12: ₹95.25
2021-12: ₹95.25
2022-01: ₹88.40
2022-01: ₹88.40
2022-02: ₹88.00
2022-02: ₹88.00
2022-03: ₹115.90
2022-03: ₹115.90
2022-04: ₹109.45
2022-04: ₹109.45
2022-05: ₹109.00
2022-05: ₹109.00
2022-06: ₹89.80
2022-06: ₹89.80
2022-07: ₹99.00
2022-07: ₹99.00
2022-08: ₹105.90
2022-08: ₹105.90
2022-09: ₹153.00
2022-09: ₹153.00
2022-10: ₹164.90
2022-10: ₹164.90
2022-11: ₹184.70
2022-11: ₹184.70
2022-12: ₹177.00
2022-12: ₹177.00
2023-01: ₹163.95
2023-01: ₹163.95
2023-02: ₹110.70
2023-02: ₹110.70
2023-03: ₹101.00
2023-03: ₹101.00
2023-04: ₹127.75
2023-04: ₹127.75
2023-05: ₹137.40
2023-05: ₹137.40
2023-06: ₹139.30
2023-06: ₹139.30
2023-07: ₹129.40
2023-07: ₹129.40
2023-08: ₹131.00
2023-08: ₹131.00
2023-09: ₹124.65
2023-09: ₹124.65
2023-10: ₹134.05
2023-10: ₹134.05
2023-11: ₹149.80
2023-11: ₹149.80
2023-12: ₹157.95
2023-12: ₹157.95
2024-01: ₹150.00
2024-01: ₹150.00
2024-02: ₹135.00
2024-02: ₹135.00
2024-03: ₹119.65
2024-03: ₹119.65
2024-04: ₹152.00
2024-04: ₹152.00
2024-05: ₹136.30
2024-05: ₹136.30
2024-06: ₹140.00
2024-06: ₹140.00
2024-07: ₹140.00
2024-07: ₹140.00
2024-08: ₹144.90
2024-08: ₹144.90
2024-09: ₹138.80
2024-09: ₹138.80
2024-10: ₹144.98
2024-10: ₹144.98
2024-11: ₹138.80
2024-11: ₹138.80
2024-12: ₹134.50
2024-12: ₹134.50
2025-01: ₹128.00
2025-01: ₹128.00
2025-02: ₹104.85
2025-02: ₹104.85
2025-03: ₹102.12
2025-03: ₹102.12
2025-04: ₹106.00
2025-04: ₹106.00
2025-05: ₹118.93
2025-05: ₹118.93
2025-06: ₹112.71
2025-06: ₹112.71
2025-07: ₹103.00
2025-07: ₹103.00
2025-08: ₹128.50
2025-08: ₹128.50
2025-09: ₹118.75
2025-09: ₹118.75
2025-10: ₹120.45
2025-10: ₹120.45
2025-11: ₹133.73
2025-11: ₹133.73
2025-12: ₹128.00
2025-12: ₹128.00
2026-01: ₹131.00
2026-01: ₹131.00
2026-02: ₹131.00
2026-02: ₹131.00
2026-03: ₹121.21
2026-03: ₹121.21
2026-04: ₹125.00
2026-04: ₹125.00
2026-05: ₹128.74
2026-05: ₹128.74
2026-06: ₹145.94
2026-06: ₹145.94
2026-07: ₹152.00
2026-07: ₹152.00
2026-08: ₹142.21
2026-08: ₹142.21
2026-09: ₹137.99
2026-09: ₹137.99

Last 90 trading days

₹123.76₹136.51₹149.25₹162.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹123.76
2026-05-19: ₹123.76
2026-05-20: ₹124.53
2026-05-20: ₹124.53
2026-05-21: ₹127.51
2026-05-21: ₹127.51
2026-05-22: ₹128.23
2026-05-22: ₹128.23
2026-05-25: ₹127.00
2026-05-25: ₹127.00
2026-05-26: ₹139.80
2026-05-26: ₹139.80
2026-05-27: ₹135.65
2026-05-27: ₹135.65
2026-05-29: ₹128.74
2026-05-29: ₹128.74
2026-06-01: ₹131.98
2026-06-01: ₹131.98
2026-06-02: ₹132.25
2026-06-02: ₹132.25
2026-06-03: ₹131.95
2026-06-03: ₹131.95
2026-06-04: ₹129.35
2026-06-04: ₹129.35
2026-06-05: ₹129.90
2026-06-05: ₹129.90
2026-06-08: ₹130.00
2026-06-08: ₹130.00
2026-06-09: ₹131.16
2026-06-09: ₹131.16
2026-06-10: ₹135.60
2026-06-10: ₹135.60
2026-06-11: ₹141.00
2026-06-11: ₹141.00
2026-06-12: ₹148.95
2026-06-12: ₹148.95
2026-06-15: ₹146.84
2026-06-15: ₹146.84
2026-06-16: ₹138.87
2026-06-16: ₹138.87
2026-06-17: ₹142.50
2026-06-17: ₹142.50
2026-06-18: ₹140.00
2026-06-18: ₹140.00
2026-06-19: ₹142.45
2026-06-19: ₹142.45
2026-06-22: ₹139.00
2026-06-22: ₹139.00
2026-06-23: ₹148.00
2026-06-23: ₹148.00
2026-06-24: ₹150.00
2026-06-24: ₹150.00
2026-06-25: ₹142.89
2026-06-25: ₹142.89
2026-06-29: ₹140.20
2026-06-29: ₹140.20
2026-06-30: ₹145.94
2026-06-30: ₹145.94
2026-07-01: ₹145.00
2026-07-01: ₹145.00
2026-07-02: ₹143.80
2026-07-02: ₹143.80
2026-07-03: ₹144.99
2026-07-03: ₹144.99
2026-07-06: ₹141.60
2026-07-06: ₹141.60
2026-07-07: ₹140.99
2026-07-07: ₹140.99
2026-07-08: ₹138.03
2026-07-08: ₹138.03
2026-07-09: ₹149.00
2026-07-09: ₹149.00
2026-07-10: ₹155.10
2026-07-10: ₹155.10
2026-07-13: ₹153.50
2026-07-13: ₹153.50
2026-07-14: ₹149.05
2026-07-14: ₹149.05
2026-07-15: ₹147.80
2026-07-15: ₹147.80
2026-07-16: ₹154.50
2026-07-16: ₹154.50
2026-07-17: ₹146.00
2026-07-17: ₹146.00
2026-07-20: ₹158.30
2026-07-20: ₹158.30
2026-07-21: ₹162.00
2026-07-21: ₹162.00
2026-07-22: ₹162.00
2026-07-22: ₹162.00
2026-07-23: ₹154.00
2026-07-23: ₹154.00
2026-07-24: ₹154.60
2026-07-24: ₹154.60
2026-07-27: ₹157.00
2026-07-27: ₹157.00
2026-07-28: ₹150.00
2026-07-28: ₹150.00
2026-07-29: ₹154.00
2026-07-29: ₹154.00
2026-07-30: ₹151.00
2026-07-30: ₹151.00
2026-07-31: ₹152.00
2026-07-31: ₹152.00
2026-08-03: ₹155.00
2026-08-03: ₹155.00
2026-08-04: ₹156.40
2026-08-04: ₹156.40
2026-08-05: ₹155.00
2026-08-05: ₹155.00
2026-08-06: ₹155.00
2026-08-06: ₹155.00
2026-08-07: ₹152.60
2026-08-07: ₹152.60
2026-08-10: ₹154.73
2026-08-10: ₹154.73
2026-08-11: ₹154.20
2026-08-11: ₹154.20
2026-08-12: ₹150.00
2026-08-12: ₹150.00
2026-08-13: ₹153.25
2026-08-13: ₹153.25
2026-08-14: ₹153.01
2026-08-14: ₹153.01
2026-08-17: ₹152.25
2026-08-17: ₹152.25
2026-08-18: ₹151.25
2026-08-18: ₹151.25
2026-08-19: ₹156.89
2026-08-19: ₹156.89
2026-08-20: ₹155.12
2026-08-20: ₹155.12
2026-08-21: ₹152.50
2026-08-21: ₹152.50
2026-08-24: ₹154.50
2026-08-24: ₹154.50
2026-08-25: ₹151.98
2026-08-25: ₹151.98
2026-08-26: ₹151.00
2026-08-26: ₹151.00
2026-08-27: ₹145.23
2026-08-27: ₹145.23
2026-08-28: ₹141.10
2026-08-28: ₹141.10
2026-08-31: ₹142.21
2026-08-31: ₹142.21
2026-09-01: ₹149.75
2026-09-01: ₹149.75
2026-09-02: ₹143.27
2026-09-02: ₹143.27
2026-09-03: ₹141.70
2026-09-03: ₹141.70
2026-09-04: ₹141.15
2026-09-04: ₹141.15
2026-09-07: ₹144.00
2026-09-07: ₹144.00
2026-09-08: ₹142.00
2026-09-08: ₹142.00
2026-09-09: ₹143.00
2026-09-09: ₹143.00
2026-09-10: ₹143.70
2026-09-10: ₹143.70
2026-09-11: ₹142.60
2026-09-11: ₹142.60
2026-09-15: ₹141.00
2026-09-15: ₹141.00
2026-09-16: ₹140.07
2026-09-16: ₹140.07
2026-09-17: ₹140.82
2026-09-17: ₹140.82
2026-09-18: ₹139.95
2026-09-18: ₹139.95
2026-09-21: ₹136.10
2026-09-21: ₹136.10
2026-09-22: ₹138.18
2026-09-22: ₹138.18
2026-09-23: ₹136.48
2026-09-23: ₹136.48
2026-09-24: ₹137.99
2026-09-24: ₹137.99
Share Price
₹137.99
P/E
14.1x
ROCE
12.0%
Market Cap
₹205 cr
Revenue (TTM)
₹590 cr
P/S
0.3x
P/B
1.8x
ROE
12.5%
Operating Margin
2.7%
Debt / Equity
0.2x
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.1x₹590 cr12.5%12.0%0.2x
2026-0818.5x₹570 cr9.8%12.0%0.2x
2026-0719.8x₹570 cr9.8%12.0%0.2x
2026-0619.0x₹570 cr9.8%12.0%0.2x
2026-0517.3x₹550 cr10.3%10.0%0.3x
2026-0416.8x₹550 cr10.3%10.0%0.3x
2026-0316.3x₹550 cr10.3%10.0%0.3x
2026-0219.3x₹523 cr9.4%10.0%0.3x
2026-0119.3x₹523 cr9.4%10.0%0.3x
2025-1218.9x₹523 cr9.4%10.0%0.3x
2025-1123.8x₹494 cr7.8%10.0%0.3x
2025-1021.4x₹494 cr7.8%10.0%0.3x
2025-0921.1x₹494 cr7.8%10.0%0.3x
2025-0824.6x₹464 cr7.2%10.0%0.3x
2025-0719.7x₹464 cr7.2%10.0%0.3x
2025-0621.6x₹464 cr7.2%10.0%0.3x
2025-0522.9x₹432 cr7.6%12.0%0.1x
2025-0420.4x₹432 cr7.6%12.0%0.1x
2025-0319.6x₹432 cr7.6%12.0%0.1x
2025-0217.1x₹406 cr9.0%12.0%0.1x
2025-0120.8x₹406 cr9.0%12.0%0.1x
2024-1221.9x₹406 cr9.0%12.0%0.1x
2024-1120.8x₹391 cr9.7%12.0%0.1x
2024-1021.8x₹391 cr9.7%12.0%0.1x
2024-0920.8x₹391 cr9.7%12.0%0.1x
2024-0820.7x₹378 cr10.2%12.0%0.1x
2024-0720.0x₹378 cr10.2%12.0%0.1x
2024-0620.0x₹378 cr10.2%12.0%0.1x
2024-0514.3x₹383 cr14.9%19.0%0.0x
2024-0415.9x₹383 cr14.9%19.0%0.0x
2024-0312.5x₹383 cr14.9%19.0%0.0x
2024-0214.1x₹383 cr14.9%19.0%0.0x
2024-0115.7x₹383 cr14.9%19.0%0.0x
2023-1216.5x₹383 cr14.9%19.0%0.0x
2023-1115.7x₹383 cr14.9%19.0%0.0x
2023-1014.0x₹383 cr14.9%19.0%0.0x
2023-0913.1x₹383 cr14.9%19.0%0.0x
2023-0813.7x₹383 cr14.9%19.0%0.0x
2023-0713.5x₹383 cr14.9%19.0%0.0x
2023-0614.6x₹383 cr14.9%19.0%0.0x
2023-0516.5x₹275 cr14.6%17.0%0.1x
2023-0415.3x₹275 cr14.6%17.0%0.1x
2023-0312.1x₹275 cr14.6%17.0%0.1x
2023-0213.3x₹275 cr14.6%17.0%0.1x
2023-0119.7x₹275 cr14.6%17.0%0.1x
2022-1221.2x₹275 cr14.6%17.0%0.1x
2022-1122.2x₹275 cr14.6%17.0%0.1x
2022-1019.8x₹275 cr14.6%17.0%0.1x
2022-0918.4x₹275 cr14.6%17.0%0.1x
2022-0812.7x₹275 cr14.6%17.0%0.1x
2022-0711.9x₹275 cr14.6%17.0%0.1x
2022-0610.8x₹275 cr14.6%17.0%0.1x
2022-0518.6x₹190 cr12.3%12.0%0.1x
2022-0418.7x₹190 cr12.3%12.0%0.1x
2022-0319.8x₹190 cr12.3%12.0%0.1x
2022-0215.0x₹190 cr12.3%12.0%0.1x
2022-0115.1x₹190 cr12.3%12.0%0.1x
2021-1216.3x₹190 cr12.3%12.0%0.1x
2021-119.7x₹190 cr12.3%12.0%0.1x
2021-109.6x₹190 cr12.3%12.0%0.1x
2021-0910.3x₹190 cr12.3%12.0%0.1x
2021-089.1x₹190 cr12.3%12.0%0.1x
2021-0712.0x₹190 cr12.3%12.0%0.1x
2021-0611.4x₹190 cr12.3%12.0%0.1x
2021-0527.0x₹191 cr6.2%7.0%0.2x
2021-0418.8x₹191 cr6.2%7.0%0.2x
2021-0319.9x₹191 cr6.2%7.0%0.2x
2021-0220.9x₹191 cr6.2%7.0%0.2x
2021-0116.4x₹191 cr6.2%7.0%0.2x
2020-1219.1x₹191 cr6.2%7.0%0.2x
2020-1115.2x₹191 cr6.2%7.0%0.2x
2020-1014.7x₹191 cr6.2%7.0%0.2x
2020-0915.8x₹191 cr6.2%7.0%0.2x
2020-0816.3x₹191 cr6.2%7.0%0.2x
2020-0712.3x₹191 cr6.2%7.0%0.2x
2020-0611.7x₹191 cr6.2%7.0%0.2x
2020-055.4x₹192 cr9.5%12.0%0.1x
2020-045.2x₹192 cr9.5%12.0%0.1x
2020-035.1x₹192 cr9.5%12.0%0.1x
2020-025.7x₹192 cr9.5%12.0%0.1x
2020-016.7x₹192 cr9.5%12.0%0.1x
2019-128.0x₹192 cr9.5%12.0%0.1x
2019-118.9x₹192 cr9.5%12.0%0.1x
2019-1011.4x₹192 cr9.5%12.0%0.1x
2019-098.2x₹192 cr9.5%12.0%0.1x
2019-087.1x₹192 cr9.5%12.0%0.1x
2019-078.9x₹192 cr9.5%12.0%0.1x
2019-069.1x₹192 cr9.5%12.0%0.1x
2019-058.4x₹169 cr10.2%17.0%0.1x
2019-0410.2x₹169 cr10.2%17.0%0.1x
2019-039.8x₹169 cr10.2%17.0%0.1x
2019-0210.8x₹169 cr10.2%17.0%0.1x
2019-0111.0x₹169 cr10.2%17.0%0.1x