RPP INFRA PROJECTS LIMITED (RPPINFRA)

Industrial Services

Open in the live observatory →

Price trend

₹23.25₹88.10₹152.94₹217.79 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹88.30
2019-01: ₹88.30
2019-02: ₹76.60
2019-02: ₹76.60
2019-03: ₹85.25
2019-03: ₹85.25
2019-04: ₹107.00
2019-04: ₹107.00
2019-05: ₹96.60
2019-05: ₹96.60
2019-06: ₹81.65
2019-06: ₹81.65
2019-07: ₹83.00
2019-07: ₹83.00
2019-08: ₹60.95
2019-08: ₹60.95
2019-09: ₹73.95
2019-09: ₹73.95
2019-10: ₹71.70
2019-10: ₹71.70
2019-11: ₹62.95
2019-11: ₹62.95
2019-12: ₹52.10
2019-12: ₹52.10
2020-01: ₹49.00
2020-01: ₹49.00
2020-02: ₹37.55
2020-02: ₹37.55
2020-03: ₹23.25
2020-03: ₹23.25
2020-04: ₹37.75
2020-04: ₹37.75
2020-05: ₹31.30
2020-05: ₹31.30
2020-06: ₹49.80
2020-06: ₹49.80
2020-07: ₹38.95
2020-07: ₹38.95
2020-08: ₹42.45
2020-08: ₹42.45
2020-09: ₹37.35
2020-09: ₹37.35
2020-10: ₹36.80
2020-10: ₹36.80
2020-11: ₹34.40
2020-11: ₹34.40
2020-12: ₹41.50
2020-12: ₹41.50
2021-01: ₹47.50
2021-01: ₹47.50
2021-02: ₹49.55
2021-02: ₹49.55
2021-03: ₹42.80
2021-03: ₹42.80
2021-04: ₹45.90
2021-04: ₹45.90
2021-05: ₹49.75
2021-05: ₹49.75
2021-06: ₹50.55
2021-06: ₹50.55
2021-07: ₹64.90
2021-07: ₹64.90
2021-08: ₹55.60
2021-08: ₹55.60
2021-09: ₹66.95
2021-09: ₹66.95
2021-10: ₹59.20
2021-10: ₹59.20
2021-11: ₹50.40
2021-11: ₹50.40
2021-12: ₹66.00
2021-12: ₹66.00
2022-01: ₹65.00
2022-01: ₹65.00
2022-02: ₹46.75
2022-02: ₹46.75
2022-03: ₹41.25
2022-03: ₹41.25
2022-04: ₹45.20
2022-04: ₹45.20
2022-05: ₹39.00
2022-05: ₹39.00
2022-06: ₹36.25
2022-06: ₹36.25
2022-07: ₹35.00
2022-07: ₹35.00
2022-08: ₹43.90
2022-08: ₹43.90
2022-09: ₹36.90
2022-09: ₹36.90
2022-10: ₹36.75
2022-10: ₹36.75
2022-11: ₹38.70
2022-11: ₹38.70
2022-12: ₹40.60
2022-12: ₹40.60
2023-01: ₹44.10
2023-01: ₹44.10
2023-02: ₹39.50
2023-02: ₹39.50
2023-03: ₹39.70
2023-03: ₹39.70
2023-04: ₹42.05
2023-04: ₹42.05
2023-05: ₹46.45
2023-05: ₹46.45
2023-06: ₹57.70
2023-06: ₹57.70
2023-07: ₹60.45
2023-07: ₹60.45
2023-08: ₹65.00
2023-08: ₹65.00
2023-09: ₹75.00
2023-09: ₹75.00
2023-10: ₹78.60
2023-10: ₹78.60
2023-11: ₹94.10
2023-11: ₹94.10
2023-12: ₹116.15
2023-12: ₹116.15
2024-01: ₹146.30
2024-01: ₹146.30
2024-02: ₹115.50
2024-02: ₹115.50
2024-03: ₹108.00
2024-03: ₹108.00
2024-04: ₹125.80
2024-04: ₹125.80
2024-05: ₹111.70
2024-05: ₹111.70
2024-06: ₹134.40
2024-06: ₹134.40
2024-07: ₹213.00
2024-07: ₹213.00
2024-08: ₹217.79
2024-08: ₹217.79
2024-09: ₹193.90
2024-09: ₹193.90
2024-10: ₹182.00
2024-10: ₹182.00
2024-11: ₹198.05
2024-11: ₹198.05
2024-12: ₹194.90
2024-12: ₹194.90
2025-01: ₹180.69
2025-01: ₹180.69
2025-02: ₹116.60
2025-02: ₹116.60
2025-03: ₹138.00
2025-03: ₹138.00
2025-04: ₹156.33
2025-04: ₹156.33
2025-05: ₹155.19
2025-05: ₹155.19
2025-06: ₹136.50
2025-06: ₹136.50
2025-07: ₹125.00
2025-07: ₹125.00
2025-08: ₹132.86
2025-08: ₹132.86
2025-09: ₹125.00
2025-09: ₹125.00
2025-10: ₹120.80
2025-10: ₹120.80
2025-11: ₹104.60
2025-11: ₹104.60
2025-12: ₹100.45
2025-12: ₹100.45
2026-01: ₹84.75
2026-01: ₹84.75
2026-02: ₹76.90
2026-02: ₹76.90
2026-03: ₹55.41
2026-03: ₹55.41
2026-04: ₹80.84
2026-04: ₹80.84
2026-05: ₹76.48
2026-05: ₹76.48
2026-06: ₹65.30
2026-06: ₹65.30
2026-07: ₹60.01
2026-07: ₹60.01
2026-08: ₹55.80
2026-08: ₹55.80
2026-09: ₹54.06
2026-09: ₹54.06

Last 90 trading days

₹53.50₹61.16₹68.82₹76.48 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹69.50
2026-05-19: ₹69.50
2026-05-20: ₹69.25
2026-05-20: ₹69.25
2026-05-21: ₹69.30
2026-05-21: ₹69.30
2026-05-22: ₹71.99
2026-05-22: ₹71.99
2026-05-25: ₹73.42
2026-05-25: ₹73.42
2026-05-26: ₹73.00
2026-05-26: ₹73.00
2026-05-27: ₹75.49
2026-05-27: ₹75.49
2026-05-29: ₹76.48
2026-05-29: ₹76.48
2026-06-01: ₹62.90
2026-06-01: ₹62.90
2026-06-02: ₹61.60
2026-06-02: ₹61.60
2026-06-03: ₹61.38
2026-06-03: ₹61.38
2026-06-04: ₹62.60
2026-06-04: ₹62.60
2026-06-05: ₹60.96
2026-06-05: ₹60.96
2026-06-08: ₹59.69
2026-06-08: ₹59.69
2026-06-09: ₹62.00
2026-06-09: ₹62.00
2026-06-10: ₹61.02
2026-06-10: ₹61.02
2026-06-11: ₹59.12
2026-06-11: ₹59.12
2026-06-12: ₹62.06
2026-06-12: ₹62.06
2026-06-15: ₹63.17
2026-06-15: ₹63.17
2026-06-16: ₹62.53
2026-06-16: ₹62.53
2026-06-17: ₹64.95
2026-06-17: ₹64.95
2026-06-18: ₹64.35
2026-06-18: ₹64.35
2026-06-19: ₹63.90
2026-06-19: ₹63.90
2026-06-22: ₹68.50
2026-06-22: ₹68.50
2026-06-23: ₹67.15
2026-06-23: ₹67.15
2026-06-24: ₹66.00
2026-06-24: ₹66.00
2026-06-25: ₹65.20
2026-06-25: ₹65.20
2026-06-29: ₹62.90
2026-06-29: ₹62.90
2026-06-30: ₹65.30
2026-06-30: ₹65.30
2026-07-01: ₹64.01
2026-07-01: ₹64.01
2026-07-02: ₹63.98
2026-07-02: ₹63.98
2026-07-03: ₹63.87
2026-07-03: ₹63.87
2026-07-06: ₹64.50
2026-07-06: ₹64.50
2026-07-07: ₹66.00
2026-07-07: ₹66.00
2026-07-08: ₹63.00
2026-07-08: ₹63.00
2026-07-09: ₹62.85
2026-07-09: ₹62.85
2026-07-10: ₹63.15
2026-07-10: ₹63.15
2026-07-13: ₹65.41
2026-07-13: ₹65.41
2026-07-14: ₹64.82
2026-07-14: ₹64.82
2026-07-15: ₹65.00
2026-07-15: ₹65.00
2026-07-16: ₹63.00
2026-07-16: ₹63.00
2026-07-17: ₹63.69
2026-07-17: ₹63.69
2026-07-20: ₹62.60
2026-07-20: ₹62.60
2026-07-21: ₹64.06
2026-07-21: ₹64.06
2026-07-22: ₹61.99
2026-07-22: ₹61.99
2026-07-23: ₹62.49
2026-07-23: ₹62.49
2026-07-24: ₹62.00
2026-07-24: ₹62.00
2026-07-27: ₹61.50
2026-07-27: ₹61.50
2026-07-28: ₹62.85
2026-07-28: ₹62.85
2026-07-29: ₹61.80
2026-07-29: ₹61.80
2026-07-30: ₹60.50
2026-07-30: ₹60.50
2026-07-31: ₹60.01
2026-07-31: ₹60.01
2026-08-03: ₹60.85
2026-08-03: ₹60.85
2026-08-04: ₹59.88
2026-08-04: ₹59.88
2026-08-05: ₹59.25
2026-08-05: ₹59.25
2026-08-06: ₹58.15
2026-08-06: ₹58.15
2026-08-07: ₹57.45
2026-08-07: ₹57.45
2026-08-10: ₹60.25
2026-08-10: ₹60.25
2026-08-11: ₹58.41
2026-08-11: ₹58.41
2026-08-12: ₹59.00
2026-08-12: ₹59.00
2026-08-13: ₹59.70
2026-08-13: ₹59.70
2026-08-14: ₹59.31
2026-08-14: ₹59.31
2026-08-17: ₹58.11
2026-08-17: ₹58.11
2026-08-18: ₹57.51
2026-08-18: ₹57.51
2026-08-19: ₹57.85
2026-08-19: ₹57.85
2026-08-20: ₹56.45
2026-08-20: ₹56.45
2026-08-21: ₹57.50
2026-08-21: ₹57.50
2026-08-24: ₹57.50
2026-08-24: ₹57.50
2026-08-25: ₹57.63
2026-08-25: ₹57.63
2026-08-26: ₹57.79
2026-08-26: ₹57.79
2026-08-27: ₹56.91
2026-08-27: ₹56.91
2026-08-28: ₹54.40
2026-08-28: ₹54.40
2026-08-31: ₹55.80
2026-08-31: ₹55.80
2026-09-01: ₹57.30
2026-09-01: ₹57.30
2026-09-02: ₹55.74
2026-09-02: ₹55.74
2026-09-03: ₹54.95
2026-09-03: ₹54.95
2026-09-04: ₹54.00
2026-09-04: ₹54.00
2026-09-07: ₹54.79
2026-09-07: ₹54.79
2026-09-08: ₹53.50
2026-09-08: ₹53.50
2026-09-09: ₹61.50
2026-09-09: ₹61.50
2026-09-10: ₹62.60
2026-09-10: ₹62.60
2026-09-11: ₹60.97
2026-09-11: ₹60.97
2026-09-15: ₹54.50
2026-09-15: ₹54.50
2026-09-16: ₹53.56
2026-09-16: ₹53.56
2026-09-17: ₹54.79
2026-09-17: ₹54.79
2026-09-18: ₹53.81
2026-09-18: ₹53.81
2026-09-21: ₹53.56
2026-09-21: ₹53.56
2026-09-22: ₹54.98
2026-09-22: ₹54.98
2026-09-23: ₹55.05
2026-09-23: ₹55.05
2026-09-24: ₹54.06
2026-09-24: ₹54.06
Share Price
₹54.06
P/E
128.7x
ROCE
5.0%
Market Cap
₹269 cr
Revenue (TTM)
₹1485 cr
P/S
0.2x
P/B
0.5x
ROE
0.4%
Operating Margin
1.8%
Debt / Equity
0.2x
Promoter Holding
39.2%
12M Momentum
-0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09128.7x₹1485 cr0.4%5.0%0.2x
2026-0827.2x₹1479 cr1.9%5.0%0.2x
2026-0729.3x₹1479 cr1.9%5.0%0.2x
2026-0631.9x₹1479 cr1.9%5.0%0.2x
2026-059.7x₹1379 cr7.5%20.0%0.1x
2026-0410.2x₹1379 cr7.5%20.0%0.1x
2026-037.0x₹1379 cr7.5%20.0%0.1x
2026-026.7x₹1355 cr10.9%20.0%0.1x
2026-017.4x₹1355 cr10.9%20.0%0.1x
2025-128.8x₹1355 cr10.9%20.0%0.1x
2025-118.7x₹1433 cr11.5%20.0%0.1x
2025-1010.0x₹1433 cr11.5%20.0%0.1x
2025-0910.4x₹1433 cr11.5%20.0%0.1x
2025-089.3x₹1428 cr12.5%20.0%0.1x
2025-078.8x₹1428 cr12.5%20.0%0.1x
2025-069.6x₹1428 cr12.5%20.0%0.1x
2025-058.9x₹1489 cr17.9%25.0%0.1x
2025-048.9x₹1489 cr17.9%25.0%0.1x
2025-037.9x₹1489 cr17.9%25.0%0.1x
2025-026.4x₹1457 cr17.4%25.0%0.1x
2025-0110.0x₹1457 cr17.4%25.0%0.1x
2024-1210.8x₹1457 cr17.4%25.0%0.1x
2024-1110.5x₹1430 cr17.1%25.0%0.1x
2024-109.6x₹1430 cr17.1%25.0%0.1x
2024-0910.3x₹1430 cr17.1%25.0%0.1x
2024-0812.6x₹1332 cr15.7%25.0%0.1x
2024-0712.3x₹1332 cr15.7%25.0%0.1x
2024-067.8x₹1332 cr15.7%25.0%0.1x
2024-0516.0x₹1005 cr7.5%12.0%0.2x
2024-0418.0x₹1005 cr7.5%12.0%0.2x
2024-0315.5x₹1005 cr7.5%12.0%0.2x
2024-0216.5x₹1005 cr7.5%12.0%0.2x
2024-0120.9x₹1005 cr7.5%12.0%0.2x
2023-1216.6x₹1005 cr7.5%12.0%0.2x
2023-1113.5x₹1005 cr7.5%12.0%0.2x
2023-1011.2x₹1005 cr7.5%12.0%0.2x
2023-0910.7x₹1005 cr7.5%12.0%0.2x
2023-089.3x₹1005 cr7.5%12.0%0.2x
2023-078.6x₹1005 cr7.5%12.0%0.2x
2023-068.3x₹1005 cr7.5%12.0%0.2x
2023-0520.4x₹780 cr2.5%9.0%0.3x
2023-0418.4x₹780 cr2.5%9.0%0.3x
2023-0317.4x₹780 cr2.5%9.0%0.3x
2023-0217.3x₹780 cr2.5%9.0%0.3x
2023-0119.3x₹780 cr2.5%9.0%0.3x
2022-1217.8x₹780 cr2.5%9.0%0.3x
2022-1117.0x₹780 cr2.5%9.0%0.3x
2022-1016.1x₹780 cr2.5%9.0%0.3x
2022-0916.2x₹780 cr2.5%9.0%0.3x
2022-0819.3x₹780 cr2.5%9.0%0.3x
2022-0715.4x₹780 cr2.5%9.0%0.3x
2022-0615.9x₹780 cr2.5%9.0%0.3x
2022-059.5x₹478 cr6.0%11.0%0.5x
2022-0411.0x₹478 cr6.0%11.0%0.5x
2022-0310.0x₹478 cr6.0%11.0%0.5x
2022-0211.4x₹478 cr6.0%11.0%0.5x
2022-0115.8x₹478 cr6.0%11.0%0.5x
2021-1216.1x₹478 cr6.0%11.0%0.5x
2021-1112.3x₹478 cr6.0%11.0%0.5x
2021-1014.4x₹478 cr6.0%11.0%0.5x
2021-0916.3x₹478 cr6.0%11.0%0.5x
2021-0813.5x₹478 cr6.0%11.0%0.5x
2021-0715.8x₹478 cr6.0%11.0%0.5x
2021-0612.3x₹478 cr6.0%11.0%0.5x
2021-059.3x₹576 cr8.0%16.0%0.5x
2021-048.6x₹576 cr8.0%16.0%0.5x
2021-038.0x₹576 cr8.0%16.0%0.5x
2021-029.3x₹576 cr8.0%16.0%0.5x
2021-018.9x₹576 cr8.0%16.0%0.5x
2020-127.8x₹576 cr8.0%16.0%0.5x
2020-116.5x₹576 cr8.0%16.0%0.5x
2020-106.9x₹576 cr8.0%16.0%0.5x
2020-097.0x₹576 cr8.0%16.0%0.5x
2020-088.0x₹576 cr8.0%16.0%0.5x
2020-077.3x₹576 cr8.0%16.0%0.5x
2020-069.3x₹576 cr8.0%16.0%0.5x
2020-054.7x₹581 cr11.1%19.0%0.6x
2020-045.6x₹581 cr11.1%19.0%0.6x
2020-033.5x₹581 cr11.1%19.0%0.6x
2020-025.6x₹581 cr11.1%19.0%0.6x
2020-017.3x₹581 cr11.1%19.0%0.6x
2019-127.7x₹581 cr11.1%19.0%0.6x
2019-119.4x₹581 cr11.1%19.0%0.6x
2019-1010.7x₹581 cr11.1%19.0%0.6x
2019-0911.0x₹581 cr11.1%19.0%0.6x
2019-089.1x₹581 cr11.1%19.0%0.6x
2019-0712.3x₹581 cr11.1%19.0%0.6x
2019-0612.1x₹581 cr11.1%19.0%0.6x
2019-0526.0x₹499 cr6.9%21.0%0.8x
2019-0428.8x₹499 cr6.9%21.0%0.8x
2019-0322.9x₹499 cr6.9%21.0%0.8x
2019-0220.6x₹499 cr6.9%21.0%0.8x
2019-0123.7x₹499 cr6.9%21.0%0.8x