KANANI INDUSTRIES LTD (KANANIIND)

Consumer Durables

Open in the live observatory →

Price trend

₹0.60₹5.22₹9.83₹14.45 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹2.30
2019-01: ₹2.30
2019-02: ₹2.35
2019-02: ₹2.35
2019-03: ₹2.70
2019-03: ₹2.70
2019-04: ₹2.40
2019-04: ₹2.40
2019-05: ₹2.45
2019-05: ₹2.45
2019-06: ₹1.90
2019-06: ₹1.90
2019-07: ₹1.80
2019-07: ₹1.80
2019-08: ₹1.75
2019-08: ₹1.75
2019-09: ₹1.50
2019-09: ₹1.50
2019-10: ₹1.40
2019-10: ₹1.40
2019-11: ₹1.55
2019-11: ₹1.55
2019-12: ₹2.40
2019-12: ₹2.40
2020-01: ₹1.40
2020-01: ₹1.40
2020-02: ₹1.00
2020-02: ₹1.00
2020-03: ₹0.60
2020-03: ₹0.60
2020-04: ₹1.25
2020-04: ₹1.25
2020-05: ₹1.20
2020-05: ₹1.20
2020-06: ₹1.90
2020-06: ₹1.90
2020-07: ₹2.10
2020-07: ₹2.10
2020-08: ₹1.85
2020-08: ₹1.85
2020-09: ₹1.50
2020-09: ₹1.50
2020-10: ₹1.80
2020-10: ₹1.80
2020-11: ₹1.55
2020-11: ₹1.55
2020-12: ₹1.90
2020-12: ₹1.90
2021-01: ₹2.40
2021-01: ₹2.40
2021-02: ₹2.30
2021-02: ₹2.30
2021-03: ₹2.05
2021-03: ₹2.05
2021-04: ₹2.20
2021-04: ₹2.20
2021-05: ₹2.60
2021-05: ₹2.60
2021-06: ₹5.90
2021-06: ₹5.90
2021-07: ₹5.65
2021-07: ₹5.65
2021-08: ₹4.80
2021-08: ₹4.80
2021-09: ₹4.35
2021-09: ₹4.35
2021-10: ₹3.85
2021-10: ₹3.85
2021-11: ₹3.75
2021-11: ₹3.75
2021-12: ₹9.30
2021-12: ₹9.30
2022-01: ₹7.50
2022-01: ₹7.50
2022-02: ₹10.65
2022-02: ₹10.65
2022-03: ₹10.90
2022-03: ₹10.90
2022-04: ₹14.00
2022-04: ₹14.00
2022-05: ₹14.45
2022-05: ₹14.45
2022-06: ₹7.20
2022-06: ₹7.20
2022-07: ₹4.10
2022-07: ₹4.10
2022-08: ₹4.85
2022-08: ₹4.85
2022-09: ₹4.45
2022-09: ₹4.45
2022-10: ₹4.45
2022-10: ₹4.45
2022-11: ₹4.00
2022-11: ₹4.00
2022-12: ₹4.70
2022-12: ₹4.70
2023-01: ₹4.25
2023-01: ₹4.25
2023-02: ₹3.75
2023-02: ₹3.75
2023-03: ₹3.05
2023-03: ₹3.05
2023-04: ₹3.50
2023-04: ₹3.50
2023-05: ₹4.05
2023-05: ₹4.05
2023-06: ₹3.95
2023-06: ₹3.95
2023-07: ₹3.80
2023-07: ₹3.80
2023-08: ₹3.50
2023-08: ₹3.50
2023-09: ₹3.95
2023-09: ₹3.95
2023-10: ₹4.00
2023-10: ₹4.00
2023-11: ₹3.70
2023-11: ₹3.70
2023-12: ₹3.70
2023-12: ₹3.70
2024-01: ₹5.80
2024-01: ₹5.80
2024-02: ₹4.45
2024-02: ₹4.45
2024-03: ₹3.65
2024-03: ₹3.65
2024-04: ₹3.65
2024-04: ₹3.65
2024-05: ₹3.60
2024-05: ₹3.60
2024-06: ₹2.73
2024-06: ₹2.73
2024-07: ₹3.13
2024-07: ₹3.13
2024-08: ₹2.83
2024-08: ₹2.83
2024-09: ₹2.82
2024-09: ₹2.82
2024-10: ₹2.90
2024-10: ₹2.90
2024-11: ₹2.90
2024-11: ₹2.90
2024-12: ₹2.70
2024-12: ₹2.70
2025-01: ₹2.60
2025-01: ₹2.60
2025-02: ₹2.32
2025-02: ₹2.32
2025-03: ₹1.61
2025-03: ₹1.61
2025-04: ₹2.24
2025-04: ₹2.24
2025-05: ₹2.18
2025-05: ₹2.18
2025-06: ₹2.12
2025-06: ₹2.12
2025-07: ₹2.02
2025-07: ₹2.02
2025-08: ₹2.11
2025-08: ₹2.11
2025-09: ₹1.93
2025-09: ₹1.93
2025-10: ₹1.92
2025-10: ₹1.92
2025-11: ₹1.74
2025-11: ₹1.74
2025-12: ₹1.67
2025-12: ₹1.67
2026-01: ₹1.57
2026-01: ₹1.57
2026-02: ₹1.51
2026-02: ₹1.51
2026-03: ₹1.06
2026-03: ₹1.06
2026-04: ₹1.63
2026-04: ₹1.63
2026-05: ₹1.55
2026-05: ₹1.55
2026-06: ₹1.57
2026-06: ₹1.57
2026-07: ₹1.50
2026-07: ₹1.50
2026-08: ₹1.50
2026-08: ₹1.50
2026-09: ₹1.40
2026-09: ₹1.40

Last 90 trading days

₹1.40₹1.49₹1.57₹1.66 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1.50
2026-05-19: ₹1.50
2026-05-20: ₹1.52
2026-05-20: ₹1.52
2026-05-21: ₹1.66
2026-05-21: ₹1.66
2026-05-22: ₹1.60
2026-05-22: ₹1.60
2026-05-25: ₹1.54
2026-05-25: ₹1.54
2026-05-26: ₹1.54
2026-05-26: ₹1.54
2026-05-27: ₹1.56
2026-05-27: ₹1.56
2026-05-29: ₹1.55
2026-05-29: ₹1.55
2026-06-01: ₹1.58
2026-06-01: ₹1.58
2026-06-02: ₹1.55
2026-06-02: ₹1.55
2026-06-03: ₹1.51
2026-06-03: ₹1.51
2026-06-04: ₹1.56
2026-06-04: ₹1.56
2026-06-05: ₹1.57
2026-06-05: ₹1.57
2026-06-08: ₹1.55
2026-06-08: ₹1.55
2026-06-09: ₹1.57
2026-06-09: ₹1.57
2026-06-10: ₹1.54
2026-06-10: ₹1.54
2026-06-11: ₹1.55
2026-06-11: ₹1.55
2026-06-12: ₹1.56
2026-06-12: ₹1.56
2026-06-15: ₹1.56
2026-06-15: ₹1.56
2026-06-16: ₹1.62
2026-06-16: ₹1.62
2026-06-17: ₹1.60
2026-06-17: ₹1.60
2026-06-18: ₹1.62
2026-06-18: ₹1.62
2026-06-19: ₹1.58
2026-06-19: ₹1.58
2026-06-22: ₹1.59
2026-06-22: ₹1.59
2026-06-23: ₹1.57
2026-06-23: ₹1.57
2026-06-24: ₹1.61
2026-06-24: ₹1.61
2026-06-25: ₹1.51
2026-06-25: ₹1.51
2026-06-29: ₹1.51
2026-06-29: ₹1.51
2026-06-30: ₹1.57
2026-06-30: ₹1.57
2026-07-01: ₹1.50
2026-07-01: ₹1.50
2026-07-02: ₹1.53
2026-07-02: ₹1.53
2026-07-03: ₹1.52
2026-07-03: ₹1.52
2026-07-06: ₹1.52
2026-07-06: ₹1.52
2026-07-07: ₹1.52
2026-07-07: ₹1.52
2026-07-08: ₹1.54
2026-07-08: ₹1.54
2026-07-09: ₹1.53
2026-07-09: ₹1.53
2026-07-10: ₹1.54
2026-07-10: ₹1.54
2026-07-13: ₹1.52
2026-07-13: ₹1.52
2026-07-14: ₹1.53
2026-07-14: ₹1.53
2026-07-15: ₹1.56
2026-07-15: ₹1.56
2026-07-16: ₹1.54
2026-07-16: ₹1.54
2026-07-17: ₹1.50
2026-07-17: ₹1.50
2026-07-20: ₹1.50
2026-07-20: ₹1.50
2026-07-21: ₹1.51
2026-07-21: ₹1.51
2026-07-22: ₹1.50
2026-07-22: ₹1.50
2026-07-23: ₹1.50
2026-07-23: ₹1.50
2026-07-24: ₹1.49
2026-07-24: ₹1.49
2026-07-27: ₹1.55
2026-07-27: ₹1.55
2026-07-28: ₹1.48
2026-07-28: ₹1.48
2026-07-29: ₹1.50
2026-07-29: ₹1.50
2026-07-30: ₹1.50
2026-07-30: ₹1.50
2026-07-31: ₹1.50
2026-07-31: ₹1.50
2026-08-03: ₹1.50
2026-08-03: ₹1.50
2026-08-04: ₹1.51
2026-08-04: ₹1.51
2026-08-05: ₹1.53
2026-08-05: ₹1.53
2026-08-06: ₹1.51
2026-08-06: ₹1.51
2026-08-07: ₹1.52
2026-08-07: ₹1.52
2026-08-10: ₹1.50
2026-08-10: ₹1.50
2026-08-11: ₹1.46
2026-08-11: ₹1.46
2026-08-12: ₹1.58
2026-08-12: ₹1.58
2026-08-13: ₹1.52
2026-08-13: ₹1.52
2026-08-14: ₹1.47
2026-08-14: ₹1.47
2026-08-17: ₹1.51
2026-08-17: ₹1.51
2026-08-18: ₹1.50
2026-08-18: ₹1.50
2026-08-19: ₹1.49
2026-08-19: ₹1.49
2026-08-20: ₹1.51
2026-08-20: ₹1.51
2026-08-21: ₹1.50
2026-08-21: ₹1.50
2026-08-24: ₹1.50
2026-08-24: ₹1.50
2026-08-25: ₹1.45
2026-08-25: ₹1.45
2026-08-26: ₹1.50
2026-08-26: ₹1.50
2026-08-27: ₹1.48
2026-08-27: ₹1.48
2026-08-28: ₹1.51
2026-08-28: ₹1.51
2026-08-31: ₹1.50
2026-08-31: ₹1.50
2026-09-01: ₹1.55
2026-09-01: ₹1.55
2026-09-02: ₹1.54
2026-09-02: ₹1.54
2026-09-03: ₹1.53
2026-09-03: ₹1.53
2026-09-04: ₹1.53
2026-09-04: ₹1.53
2026-09-07: ₹1.51
2026-09-07: ₹1.51
2026-09-08: ₹1.53
2026-09-08: ₹1.53
2026-09-09: ₹1.52
2026-09-09: ₹1.52
2026-09-10: ₹1.52
2026-09-10: ₹1.52
2026-09-11: ₹1.50
2026-09-11: ₹1.50
2026-09-15: ₹1.46
2026-09-15: ₹1.46
2026-09-16: ₹1.42
2026-09-16: ₹1.42
2026-09-17: ₹1.41
2026-09-17: ₹1.41
2026-09-18: ₹1.42
2026-09-18: ₹1.42
2026-09-21: ₹1.42
2026-09-21: ₹1.42
2026-09-22: ₹1.42
2026-09-22: ₹1.42
2026-09-23: ₹1.42
2026-09-23: ₹1.42
2026-09-24: ₹1.40
2026-09-24: ₹1.40
Share Price
₹1.40
P/E
140.0x
ROCE
0.8%
Market Cap
₹31 cr
Revenue (TTM)
₹0 cr
P/B
0.7x
ROE
0.5%
Debt / Equity
0.0x
Promoter Holding
33.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09140.0x₹0 cr0.5%0.8%0.0x
2026-0875.0x₹10 cr0.6%0.8%0.0x
2026-0775.0x₹10 cr0.6%0.8%0.0x
2026-0678.5x₹10 cr0.6%0.8%0.0x
2026-0531.0x₹10 cr1.6%0.1%0.0x
2026-0432.6x₹10 cr1.6%0.1%0.0x
2026-0321.2x₹10 cr1.6%0.1%0.0x
2026-0230.2x₹10 cr1.7%0.1%0.0x
2026-0131.4x₹10 cr1.7%0.1%0.0x
2025-1233.4x₹10 cr1.7%0.1%0.0x
2025-11174.0x₹10 cr0.1%0.1%0.0x
2025-10192.0x₹10 cr0.1%0.1%0.0x
2025-09193.0x₹10 cr0.1%0.1%0.0x
2025-08211.0x₹0 cr0.1%0.1%0.0x
2025-07202.0x₹0 cr0.1%0.1%0.0x
2025-06212.0x₹0 cr0.1%0.1%0.0x
2025-05218.0x₹0 cr0.2%1.6%0.1x
2025-04224.0x₹0 cr0.2%1.6%0.1x
2025-03161.0x₹0 cr0.2%1.6%0.1x
2025-02—₹0 cr-0.4%1.6%0.1x
2025-01—₹0 cr-0.4%1.6%0.1x
2024-12—₹0 cr-0.4%1.6%0.1x
2024-11290.0x₹28 cr-0.2%1.6%0.1x
2024-10290.0x₹28 cr-0.2%1.6%0.1x
2024-09282.0x₹28 cr-0.2%1.6%0.1x
2024-08141.5x₹47 cr0.4%1.6%0.1x
2024-07156.5x₹47 cr0.4%1.6%0.1x
2024-06136.5x₹47 cr0.4%1.6%0.1x
2024-05120.0x₹80 cr1.1%2.2%0.7x
2024-04121.7x₹80 cr1.1%2.2%0.7x
2024-03121.7x₹80 cr1.1%2.2%0.7x
2024-02148.3x₹80 cr1.1%2.2%0.7x
2024-01193.3x₹80 cr1.1%2.2%0.7x
2023-12123.3x₹80 cr1.1%2.2%0.7x
2023-11123.3x₹80 cr1.1%2.2%0.7x
2023-10133.3x₹80 cr1.1%2.2%0.7x
2023-09131.7x₹80 cr1.1%2.2%0.7x
2023-08116.7x₹80 cr1.1%2.2%0.7x
2023-07126.7x₹80 cr1.1%2.2%0.7x
2023-06131.7x₹80 cr1.1%2.2%0.7x
2023-0581.0x₹85 cr2.1%2.9%0.6x
2023-0470.0x₹85 cr2.1%2.9%0.6x
2023-0361.0x₹85 cr2.1%2.9%0.6x
2023-0275.0x₹85 cr2.1%2.9%0.6x
2023-0185.0x₹85 cr2.1%2.9%0.6x
2022-1294.0x₹85 cr2.1%2.9%0.6x
2022-1180.0x₹85 cr2.1%2.9%0.6x
2022-1089.0x₹85 cr2.1%2.9%0.6x
2022-0989.0x₹85 cr2.1%2.9%0.6x
2022-0897.0x₹85 cr2.1%2.9%0.6x
2022-0782.0x₹85 cr2.1%2.9%0.6x
2022-06144.0x₹85 cr2.1%2.9%0.6x
2022-05722.5x₹77 cr1.0%2.6%0.5x
2022-04700.0x₹77 cr1.0%2.6%0.5x
2022-03545.0x₹77 cr1.0%2.6%0.5x
2022-02532.5x₹77 cr1.0%2.6%0.5x
2022-01375.0x₹77 cr1.0%2.6%0.5x
2021-12465.0x₹77 cr1.0%2.6%0.5x
2021-11187.5x₹77 cr1.0%2.6%0.5x
2021-10192.5x₹77 cr1.0%2.6%0.5x
2021-09217.5x₹77 cr1.0%2.6%0.5x
2021-08240.0x₹77 cr1.0%2.6%0.5x
2021-07282.5x₹77 cr1.0%2.6%0.5x
2021-06295.0x₹77 cr1.0%2.6%0.5x
2021-0586.7x₹86 cr1.3%2.4%0.6x
2021-0473.3x₹86 cr1.3%2.4%0.6x
2021-0368.3x₹86 cr1.3%2.4%0.6x
2021-0276.7x₹86 cr1.3%2.4%0.6x
2021-0180.0x₹86 cr1.3%2.4%0.6x
2020-1263.3x₹86 cr1.3%2.4%0.6x
2020-1151.7x₹86 cr1.3%2.4%0.6x
2020-1060.0x₹86 cr1.3%2.4%0.6x
2020-0950.0x₹86 cr1.3%2.4%0.6x
2020-0861.7x₹86 cr1.3%2.4%0.6x
2020-0770.0x₹86 cr1.3%2.4%0.6x
2020-0663.3x₹86 cr1.3%2.4%0.6x
2020-0540.0x₹83 cr1.4%2.3%0.7x
2020-0441.7x₹83 cr1.4%2.3%0.7x
2020-0320.0x₹83 cr1.4%2.3%0.7x
2020-0233.3x₹83 cr1.4%2.3%0.7x
2020-0146.7x₹83 cr1.4%2.3%0.7x
2019-1280.0x₹83 cr1.4%2.3%0.7x
2019-1151.7x₹83 cr1.4%2.3%0.7x
2019-1046.7x₹83 cr1.4%2.3%0.7x
2019-0950.0x₹83 cr1.4%2.3%0.7x
2019-0858.3x₹83 cr1.4%2.3%0.7x
2019-0760.0x₹83 cr1.4%2.3%0.7x
2019-0663.3x₹83 cr1.4%2.3%0.7x
2019-05122.5x₹79 cr1.0%2.5%0.7x
2019-04120.0x₹79 cr1.0%2.5%0.7x
2019-03135.0x₹79 cr1.0%2.5%0.7x
2019-02117.5x₹79 cr1.0%2.5%0.7x
2019-01115.0x₹79 cr1.0%2.5%0.7x