TOTAL TRANSPORT SYSTEMS LTD (TOTAL)

Transportation

Open in the live observatory →

Price trend

₹19.00₹73.97₹128.93₹183.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹27.00
2019-01: ₹27.00
2019-02: ₹26.55
2019-02: ₹26.55
2019-03: ₹29.75
2019-03: ₹29.75
2019-04: ₹42.70
2019-04: ₹42.70
2019-05: ₹36.50
2019-05: ₹36.50
2019-06: ₹35.65
2019-06: ₹35.65
2019-07: ₹34.25
2019-07: ₹34.25
2019-08: ₹28.35
2019-08: ₹28.35
2019-09: ₹29.75
2019-09: ₹29.75
2019-10: ₹26.70
2019-10: ₹26.70
2019-11: ₹37.00
2019-11: ₹37.00
2019-12: ₹35.05
2019-12: ₹35.05
2020-01: ₹45.75
2020-01: ₹45.75
2020-02: ₹36.85
2020-02: ₹36.85
2020-03: ₹19.00
2020-03: ₹19.00
2020-04: ₹27.95
2020-04: ₹27.95
2020-05: ₹26.25
2020-05: ₹26.25
2020-06: ₹24.80
2020-06: ₹24.80
2020-07: ₹22.45
2020-07: ₹22.45
2020-08: ₹27.25
2020-08: ₹27.25
2020-09: ₹41.00
2020-09: ₹41.00
2020-10: ₹36.70
2020-10: ₹36.70
2020-11: ₹63.00
2020-11: ₹63.00
2020-12: ₹63.30
2020-12: ₹63.30
2021-01: ₹67.00
2021-01: ₹67.00
2021-02: ₹55.55
2021-02: ₹55.55
2021-03: ₹43.25
2021-03: ₹43.25
2021-04: ₹41.40
2021-04: ₹41.40
2021-05: ₹43.20
2021-05: ₹43.20
2021-06: ₹52.65
2021-06: ₹52.65
2021-07: ₹57.90
2021-07: ₹57.90
2021-08: ₹53.00
2021-08: ₹53.00
2021-09: ₹53.20
2021-09: ₹53.20
2021-10: ₹46.55
2021-10: ₹46.55
2021-11: ₹52.90
2021-11: ₹52.90
2021-12: ₹88.70
2021-12: ₹88.70
2022-01: ₹81.95
2022-01: ₹81.95
2022-02: ₹72.45
2022-02: ₹72.45
2022-03: ₹70.85
2022-03: ₹70.85
2022-04: ₹70.85
2022-04: ₹70.85
2022-05: ₹63.95
2022-05: ₹63.95
2022-06: ₹62.30
2022-06: ₹62.30
2022-07: ₹79.50
2022-07: ₹79.50
2022-08: ₹115.50
2022-08: ₹115.50
2022-09: ₹169.00
2022-09: ₹169.00
2022-10: ₹183.90
2022-10: ₹183.90
2022-11: ₹171.90
2022-11: ₹171.90
2022-12: ₹157.75
2022-12: ₹157.75
2023-01: ₹150.30
2023-01: ₹150.30
2023-02: ₹127.80
2023-02: ₹127.80
2023-03: ₹122.05
2023-03: ₹122.05
2023-04: ₹139.80
2023-04: ₹139.80
2023-05: ₹138.60
2023-05: ₹138.60
2023-06: ₹152.40
2023-06: ₹152.40
2023-07: ₹132.60
2023-07: ₹132.60
2023-08: ₹122.00
2023-08: ₹122.00
2023-09: ₹137.25
2023-09: ₹137.25
2023-10: ₹121.90
2023-10: ₹121.90
2023-11: ₹126.00
2023-11: ₹126.00
2023-12: ₹129.90
2023-12: ₹129.90
2024-01: ₹124.35
2024-01: ₹124.35
2024-02: ₹114.00
2024-02: ₹114.00
2024-03: ₹93.65
2024-03: ₹93.65
2024-04: ₹103.20
2024-04: ₹103.20
2024-05: ₹97.30
2024-05: ₹97.30
2024-06: ₹119.08
2024-06: ₹119.08
2024-07: ₹119.94
2024-07: ₹119.94
2024-08: ₹97.11
2024-08: ₹97.11
2024-09: ₹93.15
2024-09: ₹93.15
2024-10: ₹81.03
2024-10: ₹81.03
2024-11: ₹72.49
2024-11: ₹72.49
2024-12: ₹73.53
2024-12: ₹73.53
2025-01: ₹66.48
2025-01: ₹66.48
2025-02: ₹68.44
2025-02: ₹68.44
2025-03: ₹68.54
2025-03: ₹68.54
2025-04: ₹70.02
2025-04: ₹70.02
2025-05: ₹84.40
2025-05: ₹84.40
2025-06: ₹84.87
2025-06: ₹84.87
2025-07: ₹74.20
2025-07: ₹74.20
2025-08: ₹73.62
2025-08: ₹73.62

Last 90 trading days

₹68.08₹73.99₹79.89₹85.80 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹76.21
2025-04-16: ₹76.21
2025-04-17: ₹74.93
2025-04-17: ₹74.93
2025-04-21: ₹76.15
2025-04-21: ₹76.15
2025-04-22: ₹76.16
2025-04-22: ₹76.16
2025-04-23: ₹74.40
2025-04-23: ₹74.40
2025-04-24: ₹76.50
2025-04-24: ₹76.50
2025-04-25: ₹74.44
2025-04-25: ₹74.44
2025-04-28: ₹75.00
2025-04-28: ₹75.00
2025-04-29: ₹73.80
2025-04-29: ₹73.80
2025-04-30: ₹70.02
2025-04-30: ₹70.02
2025-05-02: ₹71.00
2025-05-02: ₹71.00
2025-05-05: ₹73.00
2025-05-05: ₹73.00
2025-05-06: ₹72.55
2025-05-06: ₹72.55
2025-05-07: ₹72.20
2025-05-07: ₹72.20
2025-05-08: ₹71.55
2025-05-08: ₹71.55
2025-05-09: ₹68.08
2025-05-09: ₹68.08
2025-05-12: ₹73.49
2025-05-12: ₹73.49
2025-05-13: ₹73.60
2025-05-13: ₹73.60
2025-05-14: ₹74.00
2025-05-14: ₹74.00
2025-05-15: ₹74.70
2025-05-15: ₹74.70
2025-05-16: ₹74.17
2025-05-16: ₹74.17
2025-05-19: ₹74.16
2025-05-19: ₹74.16
2025-05-20: ₹72.50
2025-05-20: ₹72.50
2025-05-21: ₹74.82
2025-05-21: ₹74.82
2025-05-22: ₹77.52
2025-05-22: ₹77.52
2025-05-23: ₹84.50
2025-05-23: ₹84.50
2025-05-26: ₹85.80
2025-05-26: ₹85.80
2025-05-27: ₹85.00
2025-05-27: ₹85.00
2025-05-28: ₹83.89
2025-05-28: ₹83.89
2025-05-29: ₹85.50
2025-05-29: ₹85.50
2025-05-30: ₹84.40
2025-05-30: ₹84.40
2025-06-02: ₹82.08
2025-06-02: ₹82.08
2025-06-03: ₹80.50
2025-06-03: ₹80.50
2025-06-04: ₹80.56
2025-06-04: ₹80.56
2025-06-05: ₹78.40
2025-06-05: ₹78.40
2025-06-06: ₹78.52
2025-06-06: ₹78.52
2025-06-09: ₹79.95
2025-06-09: ₹79.95
2025-06-10: ₹78.00
2025-06-10: ₹78.00
2025-06-11: ₹83.00
2025-06-11: ₹83.00
2025-06-12: ₹83.50
2025-06-12: ₹83.50
2025-06-13: ₹83.50
2025-06-13: ₹83.50
2025-06-16: ₹82.80
2025-06-16: ₹82.80
2025-06-17: ₹81.52
2025-06-17: ₹81.52
2025-06-18: ₹85.00
2025-06-18: ₹85.00
2025-06-19: ₹82.60
2025-06-19: ₹82.60
2025-06-20: ₹81.63
2025-06-20: ₹81.63
2025-06-23: ₹82.02
2025-06-23: ₹82.02
2025-06-24: ₹82.15
2025-06-24: ₹82.15
2025-06-25: ₹83.85
2025-06-25: ₹83.85
2025-06-26: ₹85.50
2025-06-26: ₹85.50
2025-06-27: ₹84.00
2025-06-27: ₹84.00
2025-06-30: ₹84.87
2025-06-30: ₹84.87
2025-07-01: ₹82.60
2025-07-01: ₹82.60
2025-07-02: ₹83.90
2025-07-02: ₹83.90
2025-07-03: ₹81.50
2025-07-03: ₹81.50
2025-07-04: ₹80.52
2025-07-04: ₹80.52
2025-07-07: ₹79.10
2025-07-07: ₹79.10
2025-07-08: ₹80.77
2025-07-08: ₹80.77
2025-07-09: ₹80.22
2025-07-09: ₹80.22
2025-07-10: ₹81.56
2025-07-10: ₹81.56
2025-07-11: ₹80.50
2025-07-11: ₹80.50
2025-07-14: ₹80.01
2025-07-14: ₹80.01
2025-07-15: ₹80.21
2025-07-15: ₹80.21
2025-07-16: ₹79.31
2025-07-16: ₹79.31
2025-07-17: ₹80.91
2025-07-17: ₹80.91
2025-07-18: ₹81.11
2025-07-18: ₹81.11
2025-07-21: ₹80.70
2025-07-21: ₹80.70
2025-07-22: ₹79.50
2025-07-22: ₹79.50
2025-07-23: ₹78.07
2025-07-23: ₹78.07
2025-07-24: ₹78.22
2025-07-24: ₹78.22
2025-07-25: ₹78.50
2025-07-25: ₹78.50
2025-07-28: ₹74.50
2025-07-28: ₹74.50
2025-07-29: ₹74.50
2025-07-29: ₹74.50
2025-07-30: ₹75.76
2025-07-30: ₹75.76
2025-07-31: ₹74.20
2025-07-31: ₹74.20
2025-08-01: ₹74.10
2025-08-01: ₹74.10
2025-08-04: ₹75.60
2025-08-04: ₹75.60
2025-08-05: ₹76.22
2025-08-05: ₹76.22
2025-08-06: ₹82.56
2025-08-06: ₹82.56
2025-08-07: ₹78.60
2025-08-07: ₹78.60
2025-08-08: ₹74.01
2025-08-08: ₹74.01
2025-08-11: ₹73.51
2025-08-11: ₹73.51
2025-08-12: ₹72.11
2025-08-12: ₹72.11
2025-08-13: ₹73.00
2025-08-13: ₹73.00
2025-08-14: ₹73.00
2025-08-14: ₹73.00
2025-08-18: ₹74.50
2025-08-18: ₹74.50
2025-08-19: ₹73.98
2025-08-19: ₹73.98
2025-08-20: ₹72.60
2025-08-20: ₹72.60
2025-08-21: ₹75.67
2025-08-21: ₹75.67
2025-08-22: ₹73.62
2025-08-22: ₹73.62

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0810.5x₹556 cr10.4%14.0%0.3x
2025-0710.6x₹556 cr10.4%14.0%0.3x
2025-0612.1x₹556 cr10.4%14.0%0.3x
2025-0515.7x₹549 cr8.7%10.0%0.3x
2025-0413.1x₹549 cr8.7%10.0%0.3x
2025-0312.8x₹549 cr8.7%10.0%0.3x
2025-0215.8x₹492 cr7.1%10.0%0.3x
2025-0115.4x₹492 cr7.1%10.0%0.3x
2024-1217.0x₹492 cr7.1%10.0%0.3x
2024-1118.9x₹421 cr6.3%10.0%0.3x
2024-1021.2x₹421 cr6.3%10.0%0.3x
2024-0924.3x₹421 cr6.3%10.0%0.3x
2024-0824.9x₹395 cr6.4%10.0%0.3x
2024-0730.8x₹395 cr6.4%10.0%0.3x
2024-0630.5x₹395 cr6.4%10.0%0.3x
2024-0511.9x₹522 cr14.0%21.0%0.2x
2024-0412.6x₹522 cr14.0%21.0%0.2x
2024-0311.4x₹522 cr14.0%21.0%0.2x
2024-0213.9x₹522 cr14.0%21.0%0.2x
2024-0115.2x₹522 cr14.0%21.0%0.2x
2023-1215.9x₹522 cr14.0%21.0%0.2x
2023-1115.4x₹522 cr14.0%21.0%0.2x
2023-1014.9x₹522 cr14.0%21.0%0.2x
2023-0916.8x₹522 cr14.0%21.0%0.2x
2023-0814.9x₹522 cr14.0%21.0%0.2x
2023-0716.2x₹522 cr14.0%21.0%0.2x
2023-0618.6x₹522 cr14.0%21.0%0.2x
2023-0517.7x₹530 cr18.0%22.0%0.4x
2023-0417.8x₹530 cr18.0%22.0%0.4x
2023-0315.6x₹530 cr18.0%22.0%0.4x
2023-0216.3x₹530 cr18.0%22.0%0.4x
2023-0119.2x₹530 cr18.0%22.0%0.4x
2022-1220.1x₹530 cr18.0%22.0%0.4x
2022-1121.9x₹530 cr18.0%22.0%0.4x
2022-1023.5x₹530 cr18.0%22.0%0.4x
2022-0921.6x₹530 cr18.0%22.0%0.4x
2022-0814.7x₹530 cr18.0%22.0%0.4x
2022-0710.1x₹530 cr18.0%22.0%0.4x
2022-067.9x₹530 cr18.0%22.0%0.4x
2022-0545.4x₹265 cr3.9%7.0%0.5x
2022-0450.2x₹265 cr3.9%7.0%0.5x
2022-0350.2x₹265 cr3.9%7.0%0.5x
2022-0251.4x₹265 cr3.9%7.0%0.5x
2022-0158.1x₹265 cr3.9%7.0%0.5x
2021-1262.9x₹265 cr3.9%7.0%0.5x
2021-1137.5x₹265 cr3.9%7.0%0.5x
2021-1033.0x₹265 cr3.9%7.0%0.5x
2021-0937.7x₹265 cr3.9%7.0%0.5x
2021-0837.6x₹265 cr3.9%7.0%0.5x
2021-0741.1x₹265 cr3.9%7.0%0.5x
2021-0637.3x₹265 cr3.9%7.0%0.5x
2021-0516.0x₹323 cr8.2%11.0%0.4x
2021-0415.3x₹323 cr8.2%11.0%0.4x
2021-0316.0x₹323 cr8.2%11.0%0.4x
2021-0220.6x₹323 cr8.2%11.0%0.4x
2021-0124.8x₹323 cr8.2%11.0%0.4x
2020-1223.4x₹323 cr8.2%11.0%0.4x
2020-1123.3x₹323 cr8.2%11.0%0.4x
2020-1013.6x₹323 cr8.2%11.0%0.4x
2020-0915.2x₹323 cr8.2%11.0%0.4x
2020-0810.1x₹323 cr8.2%11.0%0.4x
2020-078.3x₹323 cr8.2%11.0%0.4x
2020-069.2x₹323 cr8.2%11.0%0.4x
2020-054.6x₹248 cr17.4%22.0%0.4x
2020-044.9x₹248 cr17.4%22.0%0.4x
2020-033.4x₹248 cr17.4%22.0%0.4x
2020-026.5x₹248 cr17.4%22.0%0.4x
2020-018.1x₹248 cr17.4%22.0%0.4x
2019-126.2x₹248 cr17.4%22.0%0.4x
2019-116.5x₹248 cr17.4%22.0%0.4x
2019-104.7x₹248 cr17.4%22.0%0.4x
2019-095.3x₹248 cr17.4%22.0%0.4x
2019-085.0x₹248 cr17.4%22.0%0.4x
2019-076.1x₹248 cr17.4%22.0%0.4x
2019-066.3x₹248 cr17.4%22.0%0.4x
2019-056.5x₹208 cr21.1%24.0%0.4x
2019-047.6x₹208 cr21.1%24.0%0.4x
2019-035.3x₹208 cr21.1%24.0%0.4x
2019-024.7x₹208 cr21.1%24.0%0.4x
2019-014.8x₹208 cr21.1%24.0%0.4x