HINDPRAKASH INDUSTRIES LIMITED (HPIL)

Process Industries

Open in the live observatory →

Price trend

₹41.00₹89.00₹137.00₹185.00 Jan '20May '21Sep '22Jan '24May '25Sep '26 2020-01: ₹41.40
2020-01: ₹41.40
2020-02: ₹41.00
2020-02: ₹41.00
2020-03: ₹41.00
2020-03: ₹41.00
2020-04: ₹41.00
2020-04: ₹41.00
2020-06: ₹42.00
2020-06: ₹42.00
2021-02: ₹47.00
2021-02: ₹47.00
2021-03: ₹47.00
2021-03: ₹47.00
2021-05: ₹48.10
2021-05: ₹48.10
2021-06: ₹45.40
2021-06: ₹45.40
2021-09: ₹52.00
2021-09: ₹52.00
2021-10: ₹58.60
2021-10: ₹58.60
2021-11: ₹54.50
2021-11: ₹54.50
2021-12: ₹61.30
2021-12: ₹61.30
2022-01: ₹73.00
2022-01: ₹73.00
2022-02: ₹71.85
2022-02: ₹71.85
2022-03: ₹61.45
2022-03: ₹61.45
2022-04: ₹64.10
2022-04: ₹64.10
2022-05: ₹83.85
2022-05: ₹83.85
2022-06: ₹76.00
2022-06: ₹76.00
2022-07: ₹90.80
2022-07: ₹90.80
2022-08: ₹100.95
2022-08: ₹100.95
2022-09: ₹96.15
2022-09: ₹96.15
2022-10: ₹87.45
2022-10: ₹87.45
2022-11: ₹113.55
2022-11: ₹113.55
2022-12: ₹95.30
2022-12: ₹95.30
2023-01: ₹92.50
2023-01: ₹92.50
2023-02: ₹89.10
2023-02: ₹89.10
2023-03: ₹75.95
2023-03: ₹75.95
2023-04: ₹93.40
2023-04: ₹93.40
2023-05: ₹90.90
2023-05: ₹90.90
2023-06: ₹97.50
2023-06: ₹97.50
2023-07: ₹106.00
2023-07: ₹106.00
2023-08: ₹132.00
2023-08: ₹132.00
2023-09: ₹120.10
2023-09: ₹120.10
2023-10: ₹112.95
2023-10: ₹112.95
2023-11: ₹103.85
2023-11: ₹103.85
2023-12: ₹113.00
2023-12: ₹113.00
2024-01: ₹185.00
2024-01: ₹185.00
2024-02: ₹160.45
2024-02: ₹160.45
2024-03: ₹135.00
2024-03: ₹135.00
2024-04: ₹155.05
2024-04: ₹155.05
2024-05: ₹142.60
2024-05: ₹142.60
2024-06: ₹163.94
2024-06: ₹163.94
2024-07: ₹160.00
2024-07: ₹160.00
2024-08: ₹152.00
2024-08: ₹152.00
2024-09: ₹150.00
2024-09: ₹150.00
2024-10: ₹139.01
2024-10: ₹139.01
2024-11: ₹144.90
2024-11: ₹144.90
2024-12: ₹139.78
2024-12: ₹139.78
2025-01: ₹141.00
2025-01: ₹141.00
2025-02: ₹124.50
2025-02: ₹124.50
2025-03: ₹124.00
2025-03: ₹124.00
2025-04: ₹122.75
2025-04: ₹122.75
2025-05: ₹138.10
2025-05: ₹138.10
2025-06: ₹145.05
2025-06: ₹145.05
2025-07: ₹155.55
2025-07: ₹155.55
2025-08: ₹127.55
2025-08: ₹127.55
2025-09: ₹130.53
2025-09: ₹130.53
2025-10: ₹139.96
2025-10: ₹139.96
2025-11: ₹135.60
2025-11: ₹135.60
2025-12: ₹132.25
2025-12: ₹132.25
2026-01: ₹131.99
2026-01: ₹131.99
2026-02: ₹125.11
2026-02: ₹125.11
2026-03: ₹111.20
2026-03: ₹111.20
2026-04: ₹135.00
2026-04: ₹135.00
2026-05: ₹130.85
2026-05: ₹130.85
2026-06: ₹126.01
2026-06: ₹126.01
2026-07: ₹127.00
2026-07: ₹127.00
2026-08: ₹124.00
2026-08: ₹124.00
2026-09: ₹115.22
2026-09: ₹115.22

Last 90 trading days

₹115.22₹121.38₹127.54₹133.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹132.01
2026-05-19: ₹132.01
2026-05-20: ₹128.80
2026-05-20: ₹128.80
2026-05-21: ₹131.55
2026-05-21: ₹131.55
2026-05-22: ₹133.70
2026-05-22: ₹133.70
2026-05-25: ₹132.58
2026-05-25: ₹132.58
2026-05-26: ₹133.58
2026-05-26: ₹133.58
2026-05-27: ₹132.84
2026-05-27: ₹132.84
2026-05-29: ₹130.85
2026-05-29: ₹130.85
2026-06-01: ₹129.12
2026-06-01: ₹129.12
2026-06-02: ₹128.97
2026-06-02: ₹128.97
2026-06-03: ₹130.00
2026-06-03: ₹130.00
2026-06-04: ₹127.03
2026-06-04: ₹127.03
2026-06-05: ₹127.66
2026-06-05: ₹127.66
2026-06-08: ₹126.50
2026-06-08: ₹126.50
2026-06-09: ₹132.40
2026-06-09: ₹132.40
2026-06-10: ₹128.00
2026-06-10: ₹128.00
2026-06-11: ₹127.01
2026-06-11: ₹127.01
2026-06-12: ₹127.00
2026-06-12: ₹127.00
2026-06-15: ₹125.62
2026-06-15: ₹125.62
2026-06-16: ₹127.00
2026-06-16: ₹127.00
2026-06-17: ₹126.50
2026-06-17: ₹126.50
2026-06-18: ₹127.01
2026-06-18: ₹127.01
2026-06-19: ₹128.12
2026-06-19: ₹128.12
2026-06-22: ₹127.52
2026-06-22: ₹127.52
2026-06-23: ₹129.14
2026-06-23: ₹129.14
2026-06-24: ₹126.05
2026-06-24: ₹126.05
2026-06-25: ₹127.50
2026-06-25: ₹127.50
2026-06-29: ₹126.00
2026-06-29: ₹126.00
2026-06-30: ₹126.01
2026-06-30: ₹126.01
2026-07-01: ₹125.01
2026-07-01: ₹125.01
2026-07-02: ₹125.00
2026-07-02: ₹125.00
2026-07-03: ₹126.50
2026-07-03: ₹126.50
2026-07-06: ₹125.11
2026-07-06: ₹125.11
2026-07-07: ₹126.00
2026-07-07: ₹126.00
2026-07-08: ₹123.65
2026-07-08: ₹123.65
2026-07-09: ₹122.00
2026-07-09: ₹122.00
2026-07-10: ₹123.50
2026-07-10: ₹123.50
2026-07-13: ₹121.20
2026-07-13: ₹121.20
2026-07-14: ₹124.40
2026-07-14: ₹124.40
2026-07-15: ₹125.00
2026-07-15: ₹125.00
2026-07-16: ₹126.00
2026-07-16: ₹126.00
2026-07-17: ₹125.09
2026-07-17: ₹125.09
2026-07-20: ₹122.70
2026-07-20: ₹122.70
2026-07-21: ₹123.00
2026-07-21: ₹123.00
2026-07-22: ₹125.00
2026-07-22: ₹125.00
2026-07-23: ₹122.12
2026-07-23: ₹122.12
2026-07-24: ₹125.77
2026-07-24: ₹125.77
2026-07-27: ₹124.80
2026-07-27: ₹124.80
2026-07-28: ₹122.05
2026-07-28: ₹122.05
2026-07-29: ₹126.00
2026-07-29: ₹126.00
2026-07-30: ₹128.40
2026-07-30: ₹128.40
2026-07-31: ₹127.00
2026-07-31: ₹127.00
2026-08-03: ₹127.65
2026-08-03: ₹127.65
2026-08-04: ₹124.85
2026-08-04: ₹124.85
2026-08-05: ₹128.80
2026-08-05: ₹128.80
2026-08-06: ₹128.85
2026-08-06: ₹128.85
2026-08-07: ₹130.88
2026-08-07: ₹130.88
2026-08-10: ₹126.05
2026-08-10: ₹126.05
2026-08-11: ₹129.99
2026-08-11: ₹129.99
2026-08-12: ₹126.95
2026-08-12: ₹126.95
2026-08-13: ₹123.16
2026-08-13: ₹123.16
2026-08-14: ₹125.05
2026-08-14: ₹125.05
2026-08-17: ₹127.35
2026-08-17: ₹127.35
2026-08-18: ₹130.15
2026-08-18: ₹130.15
2026-08-19: ₹130.65
2026-08-19: ₹130.65
2026-08-20: ₹130.77
2026-08-20: ₹130.77
2026-08-21: ₹126.00
2026-08-21: ₹126.00
2026-08-24: ₹125.02
2026-08-24: ₹125.02
2026-08-25: ₹128.00
2026-08-25: ₹128.00
2026-08-26: ₹128.99
2026-08-26: ₹128.99
2026-08-27: ₹123.70
2026-08-27: ₹123.70
2026-08-28: ₹125.20
2026-08-28: ₹125.20
2026-08-31: ₹124.00
2026-08-31: ₹124.00
2026-09-01: ₹121.10
2026-09-01: ₹121.10
2026-09-02: ₹122.00
2026-09-02: ₹122.00
2026-09-03: ₹122.01
2026-09-03: ₹122.01
2026-09-04: ₹122.50
2026-09-04: ₹122.50
2026-09-07: ₹121.80
2026-09-07: ₹121.80
2026-09-08: ₹122.00
2026-09-08: ₹122.00
2026-09-09: ₹121.00
2026-09-09: ₹121.00
2026-09-10: ₹120.00
2026-09-10: ₹120.00
2026-09-11: ₹123.87
2026-09-11: ₹123.87
2026-09-15: ₹118.50
2026-09-15: ₹118.50
2026-09-16: ₹120.00
2026-09-16: ₹120.00
2026-09-17: ₹117.86
2026-09-17: ₹117.86
2026-09-18: ₹118.99
2026-09-18: ₹118.99
2026-09-21: ₹119.10
2026-09-21: ₹119.10
2026-09-22: ₹118.71
2026-09-22: ₹118.71
2026-09-23: ₹116.49
2026-09-23: ₹116.49
2026-09-24: ₹115.22
2026-09-24: ₹115.22
Share Price
₹115.22
P/E
37.7x
ROCE
5.0%
Market Cap
₹132 cr
Revenue (TTM)
₹111 cr
P/S
1.2x
P/B
2.4x
ROE
6.5%
Operating Margin
-10.3%
Debt / Equity
0.6x
Promoter Holding
74.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0937.7x₹111 cr6.5%5.0%0.6x
2026-0851.7x₹115 cr5.1%5.0%0.6x
2026-0752.9x₹115 cr5.1%5.0%0.6x
2026-0652.5x₹115 cr5.1%5.0%0.6x
2026-05136.3x₹123 cr2.1%5.0%0.6x
2026-04140.6x₹123 cr2.1%5.0%0.6x
2026-03115.8x₹123 cr2.1%5.0%0.6x
2026-02148.9x₹121 cr1.9%5.0%0.6x
2026-01157.1x₹121 cr1.9%5.0%0.6x
2025-12157.4x₹121 cr1.9%5.0%0.6x
2025-11104.3x₹109 cr2.9%5.0%0.6x
2025-10107.7x₹109 cr2.9%5.0%0.6x
2025-09100.4x₹109 cr2.9%5.0%0.6x
2025-0888.6x₹102 cr3.2%5.0%0.6x
2025-07108.0x₹102 cr3.2%5.0%0.6x
2025-06100.7x₹102 cr3.2%5.0%0.6x
2025-05107.1x₹90 cr2.9%7.0%0.4x
2025-0495.2x₹90 cr2.9%7.0%0.4x
2025-0396.1x₹90 cr2.9%7.0%0.4x
2025-0273.7x₹85 cr3.7%7.0%0.4x
2025-0183.4x₹85 cr3.7%7.0%0.4x
2024-1282.7x₹85 cr3.7%7.0%0.4x
2024-11129.4x₹94 cr2.4%7.0%0.4x
2024-10124.1x₹94 cr2.4%7.0%0.4x
2024-09133.9x₹94 cr2.4%7.0%0.4x
2024-08104.8x₹100 cr3.1%7.0%0.4x
2024-07110.3x₹100 cr3.1%7.0%0.4x
2024-06113.1x₹100 cr3.1%7.0%0.4x
2024-0560.4x₹101 cr4.8%9.0%0.5x
2024-0465.7x₹101 cr4.8%9.0%0.5x
2024-0357.2x₹101 cr4.8%9.0%0.5x
2024-0268.0x₹101 cr4.8%9.0%0.5x
2024-0178.4x₹101 cr4.8%9.0%0.5x
2023-1247.9x₹101 cr4.8%9.0%0.5x
2023-1144.0x₹101 cr4.8%9.0%0.5x
2023-1047.9x₹101 cr4.8%9.0%0.5x
2023-0950.9x₹101 cr4.8%9.0%0.5x
2023-0855.9x₹101 cr4.8%9.0%0.5x
2023-0744.9x₹101 cr4.8%9.0%0.5x
2023-0641.3x₹101 cr4.8%9.0%0.5x
2023-0534.7x₹104 cr7.9%10.0%0.2x
2023-0435.6x₹104 cr7.9%10.0%0.2x
2023-0329.0x₹104 cr7.9%10.0%0.2x
2023-0234.0x₹104 cr7.9%10.0%0.2x
2023-0135.3x₹104 cr7.9%10.0%0.2x
2022-1236.4x₹104 cr7.9%10.0%0.2x
2022-1143.3x₹104 cr7.9%10.0%0.2x
2022-1033.4x₹104 cr7.9%10.0%0.2x
2022-0936.7x₹104 cr7.9%10.0%0.2x
2022-0838.5x₹104 cr7.9%10.0%0.2x
2022-0734.7x₹104 cr7.9%10.0%0.2x
2022-0629.0x₹104 cr7.9%10.0%0.2x
2022-0536.3x₹90 cr5.6%10.0%0.3x
2022-0427.7x₹90 cr5.6%10.0%0.3x
2022-0326.6x₹90 cr5.6%10.0%0.3x
2022-0231.1x₹90 cr5.6%10.0%0.3x
2022-0131.6x₹90 cr5.6%10.0%0.3x
2021-1226.5x₹90 cr5.6%10.0%0.3x
2021-1123.6x₹90 cr5.6%10.0%0.3x
2021-1025.4x₹90 cr5.6%10.0%0.3x
2021-0922.5x₹90 cr5.6%10.0%0.3x
2021-08—————
2021-07—————
2021-0619.7x₹90 cr5.6%10.0%0.3x
2021-0514.8x₹105 cr8.8%16.0%0.2x
2021-04—————
2021-0314.4x₹105 cr8.8%16.0%0.2x
2021-0214.4x₹105 cr8.8%16.0%0.2x
2021-01—————
2020-12—————
2020-11—————
2020-10—————
2020-09—————
2020-08—————
2020-07—————
2020-0612.9x₹105 cr8.8%16.0%0.2x
2020-05—————
2020-0410.8x₹97 cr15.0%17.0%0.8x
2020-0310.8x₹97 cr15.0%17.0%0.8x
2020-0210.8x₹97 cr15.0%17.0%0.8x
2020-0110.9x₹97 cr15.0%17.0%0.8x