THE WESTERN INDIA PLYWOODS LTD (WIPL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹43.50₹109.77₹176.05₹242.32 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹105.00
2019-01: ₹105.00
2019-02: ₹95.00
2019-02: ₹95.00
2019-03: ₹91.50
2019-03: ₹91.50
2019-04: ₹91.00
2019-04: ₹91.00
2019-05: ₹92.00
2019-05: ₹92.00
2019-06: ₹75.00
2019-06: ₹75.00
2019-07: ₹88.00
2019-07: ₹88.00
2019-08: ₹88.50
2019-08: ₹88.50
2019-09: ₹88.00
2019-09: ₹88.00
2019-10: ₹56.95
2019-10: ₹56.95
2019-11: ₹55.00
2019-11: ₹55.00
2019-12: ₹53.55
2019-12: ₹53.55
2020-01: ₹57.00
2020-01: ₹57.00
2020-02: ₹50.00
2020-02: ₹50.00
2020-03: ₹43.50
2020-03: ₹43.50
2020-04: ₹48.05
2020-04: ₹48.05
2020-05: ₹51.00
2020-05: ₹51.00
2020-06: ₹51.00
2020-06: ₹51.00
2020-07: ₹47.50
2020-07: ₹47.50
2020-08: ₹50.00
2020-08: ₹50.00
2020-09: ₹49.00
2020-09: ₹49.00
2020-10: ₹49.90
2020-10: ₹49.90
2020-11: ₹50.00
2020-11: ₹50.00
2020-12: ₹50.00
2020-12: ₹50.00
2021-01: ₹49.75
2021-01: ₹49.75
2021-02: ₹52.50
2021-02: ₹52.50
2021-03: ₹60.00
2021-03: ₹60.00
2021-04: ₹57.00
2021-04: ₹57.00
2021-05: ₹58.00
2021-05: ₹58.00
2021-06: ₹66.25
2021-06: ₹66.25
2021-07: ₹64.00
2021-07: ₹64.00
2021-08: ₹65.00
2021-08: ₹65.00
2021-09: ₹60.40
2021-09: ₹60.40
2021-10: ₹57.90
2021-10: ₹57.90
2021-11: ₹52.05
2021-11: ₹52.05
2021-12: ₹50.00
2021-12: ₹50.00
2022-01: ₹63.00
2022-01: ₹63.00
2022-02: ₹59.00
2022-02: ₹59.00
2022-03: ₹57.60
2022-03: ₹57.60
2022-04: ₹57.00
2022-04: ₹57.00
2022-05: ₹51.05
2022-05: ₹51.05
2022-06: ₹53.00
2022-06: ₹53.00
2022-07: ₹53.50
2022-07: ₹53.50
2022-08: ₹55.00
2022-08: ₹55.00
2022-09: ₹91.00
2022-09: ₹91.00
2022-10: ₹121.05
2022-10: ₹121.05
2022-11: ₹99.50
2022-11: ₹99.50
2022-12: ₹94.00
2022-12: ₹94.00
2023-01: ₹78.80
2023-01: ₹78.80
2023-02: ₹84.00
2023-02: ₹84.00
2023-03: ₹85.65
2023-03: ₹85.65
2023-04: ₹89.90
2023-04: ₹89.90
2023-05: ₹104.00
2023-05: ₹104.00
2023-06: ₹105.95
2023-06: ₹105.95
2023-07: ₹133.55
2023-07: ₹133.55
2023-08: ₹137.00
2023-08: ₹137.00
2023-09: ₹126.00
2023-09: ₹126.00
2023-10: ₹117.00
2023-10: ₹117.00
2023-11: ₹164.50
2023-11: ₹164.50
2023-12: ₹161.00
2023-12: ₹161.00
2024-01: ₹179.90
2024-01: ₹179.90
2024-02: ₹180.00
2024-02: ₹180.00
2024-03: ₹153.00
2024-03: ₹153.00
2024-04: ₹155.55
2024-04: ₹155.55
2024-05: ₹171.00
2024-05: ₹171.00
2024-06: ₹164.75
2024-06: ₹164.75
2024-07: ₹160.00
2024-07: ₹160.00
2024-08: ₹205.00
2024-08: ₹205.00
2024-09: ₹200.00
2024-09: ₹200.00
2024-10: ₹188.50
2024-10: ₹188.50
2024-11: ₹199.00
2024-11: ₹199.00
2024-12: ₹242.32
2024-12: ₹242.32
2025-01: ₹219.80
2025-01: ₹219.80
2025-02: ₹185.01
2025-02: ₹185.01
2025-03: ₹180.50
2025-03: ₹180.50
2025-04: ₹151.00
2025-04: ₹151.00
2025-05: ₹154.95
2025-05: ₹154.95
2025-06: ₹160.00
2025-06: ₹160.00
2025-07: ₹150.00
2025-07: ₹150.00
2025-08: ₹156.49
2025-08: ₹156.49
2025-09: ₹161.30
2025-09: ₹161.30
2025-10: ₹173.45
2025-10: ₹173.45
2025-11: ₹164.00
2025-11: ₹164.00
2025-12: ₹145.07
2025-12: ₹145.07
2026-01: ₹151.90
2026-01: ₹151.90
2026-02: ₹152.00
2026-02: ₹152.00
2026-03: ₹147.79
2026-03: ₹147.79
2026-04: ₹155.00
2026-04: ₹155.00
2026-05: ₹155.00
2026-05: ₹155.00
2026-06: ₹175.01
2026-06: ₹175.01
2026-07: ₹171.95
2026-07: ₹171.95
2026-08: ₹164.00
2026-08: ₹164.00
2026-09: ₹165.10
2026-09: ₹165.10

Last 90 trading days

₹141.00₹153.23₹165.47₹177.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹144.05
2026-05-19: ₹144.05
2026-05-20: ₹141.00
2026-05-20: ₹141.00
2026-05-21: ₹145.88
2026-05-21: ₹145.88
2026-05-22: ₹142.55
2026-05-22: ₹142.55
2026-05-25: ₹141.55
2026-05-25: ₹141.55
2026-05-26: ₹146.34
2026-05-26: ₹146.34
2026-05-27: ₹152.00
2026-05-27: ₹152.00
2026-05-29: ₹155.00
2026-05-29: ₹155.00
2026-06-01: ₹153.00
2026-06-01: ₹153.00
2026-06-02: ₹152.00
2026-06-02: ₹152.00
2026-06-03: ₹152.53
2026-06-03: ₹152.53
2026-06-04: ₹152.00
2026-06-04: ₹152.00
2026-06-05: ₹152.50
2026-06-05: ₹152.50
2026-06-08: ₹148.00
2026-06-08: ₹148.00
2026-06-09: ₹148.00
2026-06-09: ₹148.00
2026-06-10: ₹148.00
2026-06-10: ₹148.00
2026-06-11: ₹145.00
2026-06-11: ₹145.00
2026-06-12: ₹154.28
2026-06-12: ₹154.28
2026-06-15: ₹155.00
2026-06-15: ₹155.00
2026-06-16: ₹154.00
2026-06-16: ₹154.00
2026-06-17: ₹155.00
2026-06-17: ₹155.00
2026-06-18: ₹157.00
2026-06-18: ₹157.00
2026-06-19: ₹162.50
2026-06-19: ₹162.50
2026-06-22: ₹169.50
2026-06-22: ₹169.50
2026-06-23: ₹172.24
2026-06-23: ₹172.24
2026-06-24: ₹171.50
2026-06-24: ₹171.50
2026-06-25: ₹175.65
2026-06-25: ₹175.65
2026-06-29: ₹176.00
2026-06-29: ₹176.00
2026-06-30: ₹175.01
2026-06-30: ₹175.01
2026-07-01: ₹176.34
2026-07-01: ₹176.34
2026-07-02: ₹177.70
2026-07-02: ₹177.70
2026-07-03: ₹177.50
2026-07-03: ₹177.50
2026-07-06: ₹172.18
2026-07-06: ₹172.18
2026-07-07: ₹171.00
2026-07-07: ₹171.00
2026-07-08: ₹170.00
2026-07-08: ₹170.00
2026-07-09: ₹172.00
2026-07-09: ₹172.00
2026-07-10: ₹174.49
2026-07-10: ₹174.49
2026-07-13: ₹172.96
2026-07-13: ₹172.96
2026-07-14: ₹174.00
2026-07-14: ₹174.00
2026-07-15: ₹168.00
2026-07-15: ₹168.00
2026-07-16: ₹164.99
2026-07-16: ₹164.99
2026-07-17: ₹165.00
2026-07-17: ₹165.00
2026-07-20: ₹166.13
2026-07-20: ₹166.13
2026-07-21: ₹169.00
2026-07-21: ₹169.00
2026-07-22: ₹169.96
2026-07-22: ₹169.96
2026-07-23: ₹164.59
2026-07-23: ₹164.59
2026-07-24: ₹164.00
2026-07-24: ₹164.00
2026-07-27: ₹170.50
2026-07-27: ₹170.50
2026-07-28: ₹169.00
2026-07-28: ₹169.00
2026-07-29: ₹167.00
2026-07-29: ₹167.00
2026-07-30: ₹168.50
2026-07-30: ₹168.50
2026-07-31: ₹171.95
2026-07-31: ₹171.95
2026-08-03: ₹168.00
2026-08-03: ₹168.00
2026-08-04: ₹168.51
2026-08-04: ₹168.51
2026-08-05: ₹170.00
2026-08-05: ₹170.00
2026-08-06: ₹167.00
2026-08-06: ₹167.00
2026-08-07: ₹168.05
2026-08-07: ₹168.05
2026-08-10: ₹170.00
2026-08-10: ₹170.00
2026-08-11: ₹168.50
2026-08-11: ₹168.50
2026-08-12: ₹165.50
2026-08-12: ₹165.50
2026-08-13: ₹167.15
2026-08-13: ₹167.15
2026-08-14: ₹167.81
2026-08-14: ₹167.81
2026-08-17: ₹166.00
2026-08-17: ₹166.00
2026-08-18: ₹163.00
2026-08-18: ₹163.00
2026-08-19: ₹170.00
2026-08-19: ₹170.00
2026-08-20: ₹164.32
2026-08-20: ₹164.32
2026-08-21: ₹165.00
2026-08-21: ₹165.00
2026-08-24: ₹165.00
2026-08-24: ₹165.00
2026-08-25: ₹169.84
2026-08-25: ₹169.84
2026-08-26: ₹167.98
2026-08-26: ₹167.98
2026-08-27: ₹167.89
2026-08-27: ₹167.89
2026-08-28: ₹167.89
2026-08-28: ₹167.89
2026-08-31: ₹164.00
2026-08-31: ₹164.00
2026-09-01: ₹162.05
2026-09-01: ₹162.05
2026-09-02: ₹162.99
2026-09-02: ₹162.99
2026-09-03: ₹167.00
2026-09-03: ₹167.00
2026-09-04: ₹167.99
2026-09-04: ₹167.99
2026-09-07: ₹164.55
2026-09-07: ₹164.55
2026-09-08: ₹167.99
2026-09-08: ₹167.99
2026-09-09: ₹169.20
2026-09-09: ₹169.20
2026-09-10: ₹164.91
2026-09-10: ₹164.91
2026-09-11: ₹169.58
2026-09-11: ₹169.58
2026-09-15: ₹169.57
2026-09-15: ₹169.57
2026-09-16: ₹168.00
2026-09-16: ₹168.00
2026-09-17: ₹167.18
2026-09-17: ₹167.18
2026-09-18: ₹165.21
2026-09-18: ₹165.21
2026-09-21: ₹165.44
2026-09-21: ₹165.44
2026-09-22: ₹159.40
2026-09-22: ₹159.40
2026-09-23: ₹160.91
2026-09-23: ₹160.91
2026-09-24: ₹165.10
2026-09-24: ₹165.10
Share Price
₹165.10
P/E
64.2x
ROCE
6.0%
Market Cap
₹140 cr
Revenue (TTM)
₹115 cr
P/S
1.2x
P/B
2.6x
ROE
4.0%
Operating Margin
1.4%
Debt / Equity
0.1x
Promoter Holding
37.9%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0964.2x₹115 cr4.0%6.0%0.1x
2026-0857.3x₹118 cr4.5%6.0%0.1x
2026-0760.1x₹118 cr4.5%6.0%0.1x
2026-0661.2x₹118 cr4.5%6.0%0.1x
2026-0542.5x₹118 cr5.8%8.0%0.3x
2026-0442.5x₹118 cr5.8%8.0%0.3x
2026-0340.5x₹118 cr5.8%8.0%0.3x
2026-0243.4x₹117 cr5.6%8.0%0.3x
2026-0143.4x₹117 cr5.6%8.0%0.3x
2025-1241.4x₹117 cr5.6%8.0%0.3x
2025-1139.2x₹119 cr6.7%8.0%0.3x
2025-1041.5x₹119 cr6.7%8.0%0.3x
2025-0938.6x₹119 cr6.7%8.0%0.3x
2025-0840.4x₹115 cr6.2%8.0%0.3x
2025-0738.8x₹115 cr6.2%8.0%0.3x
2025-0641.3x₹115 cr6.2%8.0%0.3x
2025-0552.5x₹111 cr4.9%10.0%0.3x
2025-0451.2x₹111 cr4.9%10.0%0.3x
2025-0361.2x₹111 cr4.9%10.0%0.3x
2025-0244.6x₹112 cr6.9%10.0%0.3x
2025-0153.0x₹112 cr6.9%10.0%0.3x
2024-1258.4x₹112 cr6.9%10.0%0.3x
2024-1147.8x₹109 cr6.9%10.0%0.3x
2024-1045.3x₹109 cr6.9%10.0%0.3x
2024-0948.1x₹109 cr6.9%10.0%0.3x
2024-0845.7x₹108 cr7.5%10.0%0.3x
2024-0735.6x₹108 cr7.5%10.0%0.3x
2024-0636.7x₹108 cr7.5%10.0%0.3x
2024-0535.1x₹107 cr8.3%11.0%0.4x
2024-0431.9x₹107 cr8.3%11.0%0.4x
2024-0331.4x₹107 cr8.3%11.0%0.4x
2024-0237.0x₹107 cr8.3%11.0%0.4x
2024-0136.9x₹107 cr8.3%11.0%0.4x
2023-1233.1x₹107 cr8.3%11.0%0.4x
2023-1133.8x₹107 cr8.3%11.0%0.4x
2023-1024.0x₹107 cr8.3%11.0%0.4x
2023-0925.9x₹107 cr8.3%11.0%0.4x
2023-0828.1x₹107 cr8.3%11.0%0.4x
2023-0727.4x₹107 cr8.3%11.0%0.4x
2023-0621.8x₹107 cr8.3%11.0%0.4x
2023-0562.3x₹99 cr2.2%5.0%0.4x
2023-0453.8x₹99 cr2.2%5.0%0.4x
2023-0351.3x₹99 cr2.2%5.0%0.4x
2023-0250.3x₹99 cr2.2%5.0%0.4x
2023-0147.2x₹99 cr2.2%5.0%0.4x
2022-1256.3x₹99 cr2.2%5.0%0.4x
2022-1159.6x₹99 cr2.2%5.0%0.4x
2022-1072.5x₹99 cr2.2%5.0%0.4x
2022-0954.5x₹99 cr2.2%5.0%0.4x
2022-0832.9x₹99 cr2.2%5.0%0.4x
2022-0732.0x₹99 cr2.2%5.0%0.4x
2022-0631.7x₹99 cr2.2%5.0%0.4x
2022-0543.3x₹83 cr2.2%5.0%0.4x
2022-0448.3x₹83 cr2.2%5.0%0.4x
2022-0348.8x₹83 cr2.2%5.0%0.4x
2022-0250.0x₹83 cr2.2%5.0%0.4x
2022-0153.4x₹83 cr2.2%5.0%0.4x
2021-1242.4x₹83 cr2.2%5.0%0.4x
2021-1144.1x₹83 cr2.2%5.0%0.4x
2021-1049.1x₹83 cr2.2%5.0%0.4x
2021-0951.2x₹83 cr2.2%5.0%0.4x
2021-0855.1x₹83 cr2.2%5.0%0.4x
2021-0754.2x₹83 cr2.2%5.0%0.4x
2021-0656.1x₹83 cr2.2%5.0%0.4x
2021-0529.3x₹92 cr4.5%7.0%0.5x
2021-0428.8x₹92 cr4.5%7.0%0.5x
2021-0330.3x₹92 cr4.5%7.0%0.5x
2021-0226.5x₹92 cr4.5%7.0%0.5x
2021-0125.1x₹92 cr4.5%7.0%0.5x
2020-1225.3x₹92 cr4.5%7.0%0.5x
2020-1125.3x₹92 cr4.5%7.0%0.5x
2020-1025.2x₹92 cr4.5%7.0%0.5x
2020-0924.7x₹92 cr4.5%7.0%0.5x
2020-0825.3x₹92 cr4.5%7.0%0.5x
2020-0724.0x₹92 cr4.5%7.0%0.5x
2020-0625.8x₹92 cr4.5%7.0%0.5x
2020-0520.2x₹98 cr4.5%8.0%0.6x
2020-0419.0x₹98 cr4.5%8.0%0.6x
2020-0317.2x₹98 cr4.5%8.0%0.6x
2020-0219.8x₹98 cr4.5%8.0%0.6x
2020-0122.5x₹98 cr4.5%8.0%0.6x
2019-1221.2x₹98 cr4.5%8.0%0.6x
2019-1121.7x₹98 cr4.5%8.0%0.6x
2019-1022.5x₹98 cr4.5%8.0%0.6x
2019-0934.8x₹98 cr4.5%8.0%0.6x
2019-0835.0x₹98 cr4.5%8.0%0.6x
2019-0734.8x₹98 cr4.5%8.0%0.6x
2019-0629.6x₹98 cr4.5%8.0%0.6x
2019-0542.4x₹88 cr4.9%5.0%0.7x
2019-0441.9x₹88 cr4.9%5.0%0.7x
2019-0342.2x₹88 cr4.9%5.0%0.7x
2019-0243.8x₹88 cr4.9%5.0%0.7x
2019-0148.4x₹88 cr4.9%5.0%0.7x