K C P SUGAR AND INDUSTRIES COR (KCPSUGIND)

Process Industries

Open in the live observatory →

Price trend

₹12.20₹27.14₹42.07₹57.01 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹16.85
2019-01: ₹16.85
2019-02: ₹17.35
2019-02: ₹17.35
2019-03: ₹16.45
2019-03: ₹16.45
2019-04: ₹16.00
2019-04: ₹16.00
2019-05: ₹16.05
2019-05: ₹16.05
2019-06: ₹15.85
2019-06: ₹15.85
2019-07: ₹12.55
2019-07: ₹12.55
2019-08: ₹12.20
2019-08: ₹12.20
2019-09: ₹12.80
2019-09: ₹12.80
2019-10: ₹13.05
2019-10: ₹13.05
2019-11: ₹13.20
2019-11: ₹13.20
2019-12: ₹13.75
2019-12: ₹13.75
2020-01: ₹15.00
2020-01: ₹15.00
2020-02: ₹12.65
2020-02: ₹12.65
2020-03: ₹13.20
2020-03: ₹13.20
2020-04: ₹12.90
2020-04: ₹12.90
2020-05: ₹12.95
2020-05: ₹12.95
2020-06: ₹14.65
2020-06: ₹14.65
2020-07: ₹14.15
2020-07: ₹14.15
2020-08: ₹15.00
2020-08: ₹15.00
2020-09: ₹14.15
2020-09: ₹14.15
2020-10: ₹14.85
2020-10: ₹14.85
2020-11: ₹15.80
2020-11: ₹15.80
2020-12: ₹16.35
2020-12: ₹16.35
2021-01: ₹15.20
2021-01: ₹15.20
2021-02: ₹15.75
2021-02: ₹15.75
2021-03: ₹14.65
2021-03: ₹14.65
2021-04: ₹17.80
2021-04: ₹17.80
2021-05: ₹20.75
2021-05: ₹20.75
2021-06: ₹26.65
2021-06: ₹26.65
2021-07: ₹26.00
2021-07: ₹26.00
2021-08: ₹22.80
2021-08: ₹22.80
2021-09: ₹21.65
2021-09: ₹21.65
2021-10: ₹20.75
2021-10: ₹20.75
2021-11: ₹19.30
2021-11: ₹19.30
2021-12: ₹26.30
2021-12: ₹26.30
2022-01: ₹27.80
2022-01: ₹27.80
2022-02: ₹23.85
2022-02: ₹23.85
2022-03: ₹25.15
2022-03: ₹25.15
2022-04: ₹30.40
2022-04: ₹30.40
2022-05: ₹23.45
2022-05: ₹23.45
2022-06: ₹21.05
2022-06: ₹21.05
2022-07: ₹22.65
2022-07: ₹22.65
2022-08: ₹21.25
2022-08: ₹21.25
2022-09: ₹21.40
2022-09: ₹21.40
2022-10: ₹21.65
2022-10: ₹21.65
2022-11: ₹25.30
2022-11: ₹25.30
2022-12: ₹32.50
2022-12: ₹32.50
2023-01: ₹27.85
2023-01: ₹27.85
2023-02: ₹23.75
2023-02: ₹23.75
2023-03: ₹23.35
2023-03: ₹23.35
2023-04: ₹25.70
2023-04: ₹25.70
2023-05: ₹24.05
2023-05: ₹24.05
2023-06: ₹24.60
2023-06: ₹24.60
2023-07: ₹29.00
2023-07: ₹29.00
2023-08: ₹31.60
2023-08: ₹31.60
2023-09: ₹36.50
2023-09: ₹36.50
2023-10: ₹36.95
2023-10: ₹36.95
2023-11: ₹36.60
2023-11: ₹36.60
2023-12: ₹35.55
2023-12: ₹35.55
2024-01: ₹38.25
2024-01: ₹38.25
2024-02: ₹38.40
2024-02: ₹38.40
2024-03: ₹33.10
2024-03: ₹33.10
2024-04: ₹39.25
2024-04: ₹39.25
2024-05: ₹35.40
2024-05: ₹35.40
2024-06: ₹44.30
2024-06: ₹44.30
2024-07: ₹51.83
2024-07: ₹51.83
2024-08: ₹55.07
2024-08: ₹55.07
2024-09: ₹57.01
2024-09: ₹57.01
2024-10: ₹46.39
2024-10: ₹46.39
2024-11: ₹46.63
2024-11: ₹46.63
2024-12: ₹44.60
2024-12: ₹44.60
2025-01: ₹41.82
2025-01: ₹41.82
2025-02: ₹33.85
2025-02: ₹33.85
2025-03: ₹34.60
2025-03: ₹34.60
2025-04: ₹35.60
2025-04: ₹35.60
2025-05: ₹36.83
2025-05: ₹36.83
2025-06: ₹36.20
2025-06: ₹36.20
2025-07: ₹32.47
2025-07: ₹32.47
2025-08: ₹33.00
2025-08: ₹33.00

Last 90 trading days

₹31.00₹34.12₹37.23₹40.35 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹37.00
2025-04-16: ₹37.00
2025-04-17: ₹36.78
2025-04-17: ₹36.78
2025-04-21: ₹36.70
2025-04-21: ₹36.70
2025-04-22: ₹37.30
2025-04-22: ₹37.30
2025-04-23: ₹37.20
2025-04-23: ₹37.20
2025-04-24: ₹38.43
2025-04-24: ₹38.43
2025-04-25: ₹37.00
2025-04-25: ₹37.00
2025-04-28: ₹36.30
2025-04-28: ₹36.30
2025-04-29: ₹36.14
2025-04-29: ₹36.14
2025-04-30: ₹35.60
2025-04-30: ₹35.60
2025-05-02: ₹35.26
2025-05-02: ₹35.26
2025-05-05: ₹35.02
2025-05-05: ₹35.02
2025-05-06: ₹33.28
2025-05-06: ₹33.28
2025-05-07: ₹33.52
2025-05-07: ₹33.52
2025-05-08: ₹32.60
2025-05-08: ₹32.60
2025-05-09: ₹33.90
2025-05-09: ₹33.90
2025-05-12: ₹35.40
2025-05-12: ₹35.40
2025-05-13: ₹35.70
2025-05-13: ₹35.70
2025-05-14: ₹36.88
2025-05-14: ₹36.88
2025-05-15: ₹37.37
2025-05-15: ₹37.37
2025-05-16: ₹37.50
2025-05-16: ₹37.50
2025-05-19: ₹40.35
2025-05-19: ₹40.35
2025-05-20: ₹38.12
2025-05-20: ₹38.12
2025-05-21: ₹38.50
2025-05-21: ₹38.50
2025-05-22: ₹38.46
2025-05-22: ₹38.46
2025-05-23: ₹39.50
2025-05-23: ₹39.50
2025-05-26: ₹39.40
2025-05-26: ₹39.40
2025-05-27: ₹39.65
2025-05-27: ₹39.65
2025-05-28: ₹39.90
2025-05-28: ₹39.90
2025-05-29: ₹37.08
2025-05-29: ₹37.08
2025-05-30: ₹36.83
2025-05-30: ₹36.83
2025-06-02: ₹36.77
2025-06-02: ₹36.77
2025-06-03: ₹36.58
2025-06-03: ₹36.58
2025-06-04: ₹36.40
2025-06-04: ₹36.40
2025-06-05: ₹36.40
2025-06-05: ₹36.40
2025-06-06: ₹36.76
2025-06-06: ₹36.76
2025-06-09: ₹36.99
2025-06-09: ₹36.99
2025-06-10: ₹36.99
2025-06-10: ₹36.99
2025-06-11: ₹36.97
2025-06-11: ₹36.97
2025-06-12: ₹36.30
2025-06-12: ₹36.30
2025-06-13: ₹36.10
2025-06-13: ₹36.10
2025-06-16: ₹35.48
2025-06-16: ₹35.48
2025-06-17: ₹35.02
2025-06-17: ₹35.02
2025-06-18: ₹35.50
2025-06-18: ₹35.50
2025-06-19: ₹34.49
2025-06-19: ₹34.49
2025-06-20: ₹34.87
2025-06-20: ₹34.87
2025-06-23: ₹34.88
2025-06-23: ₹34.88
2025-06-24: ₹35.35
2025-06-24: ₹35.35
2025-06-25: ₹36.50
2025-06-25: ₹36.50
2025-06-26: ₹36.76
2025-06-26: ₹36.76
2025-06-27: ₹36.30
2025-06-27: ₹36.30
2025-06-30: ₹36.20
2025-06-30: ₹36.20
2025-07-01: ₹35.64
2025-07-01: ₹35.64
2025-07-02: ₹36.80
2025-07-02: ₹36.80
2025-07-03: ₹36.42
2025-07-03: ₹36.42
2025-07-04: ₹35.94
2025-07-04: ₹35.94
2025-07-07: ₹36.13
2025-07-07: ₹36.13
2025-07-08: ₹35.90
2025-07-08: ₹35.90
2025-07-09: ₹35.72
2025-07-09: ₹35.72
2025-07-10: ₹35.80
2025-07-10: ₹35.80
2025-07-11: ₹35.15
2025-07-11: ₹35.15
2025-07-14: ₹35.11
2025-07-14: ₹35.11
2025-07-15: ₹35.24
2025-07-15: ₹35.24
2025-07-16: ₹35.16
2025-07-16: ₹35.16
2025-07-17: ₹35.15
2025-07-17: ₹35.15
2025-07-18: ₹34.96
2025-07-18: ₹34.96
2025-07-21: ₹34.60
2025-07-21: ₹34.60
2025-07-22: ₹35.29
2025-07-22: ₹35.29
2025-07-23: ₹35.04
2025-07-23: ₹35.04
2025-07-24: ₹35.03
2025-07-24: ₹35.03
2025-07-25: ₹34.80
2025-07-25: ₹34.80
2025-07-28: ₹33.50
2025-07-28: ₹33.50
2025-07-29: ₹33.16
2025-07-29: ₹33.16
2025-07-30: ₹33.18
2025-07-30: ₹33.18
2025-07-31: ₹32.47
2025-07-31: ₹32.47
2025-08-01: ₹32.52
2025-08-01: ₹32.52
2025-08-04: ₹32.54
2025-08-04: ₹32.54
2025-08-05: ₹32.32
2025-08-05: ₹32.32
2025-08-06: ₹32.16
2025-08-06: ₹32.16
2025-08-07: ₹31.80
2025-08-07: ₹31.80
2025-08-08: ₹31.24
2025-08-08: ₹31.24
2025-08-11: ₹31.69
2025-08-11: ₹31.69
2025-08-12: ₹31.66
2025-08-12: ₹31.66
2025-08-13: ₹31.88
2025-08-13: ₹31.88
2025-08-14: ₹31.00
2025-08-14: ₹31.00
2025-08-18: ₹31.00
2025-08-18: ₹31.00
2025-08-19: ₹31.25
2025-08-19: ₹31.25
2025-08-20: ₹32.90
2025-08-20: ₹32.90
2025-08-21: ₹32.90
2025-08-21: ₹32.90
2025-08-22: ₹33.00
2025-08-22: ₹33.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹227 cr-0.5%1.0%0.3x
2025-07—₹227 cr-0.5%1.0%0.3x
2025-06—₹227 cr-0.5%1.0%0.3x
2025-0511.4x₹253 cr9.7%13.0%0.4x
2025-0411.0x₹253 cr9.7%13.0%0.4x
2025-0310.7x₹253 cr9.7%13.0%0.4x
2025-025.4x₹266 cr19.2%13.0%0.4x
2025-016.6x₹266 cr19.2%13.0%0.4x
2024-127.1x₹266 cr19.2%13.0%0.4x
2024-117.1x₹279 cr20.0%13.0%0.4x
2024-107.0x₹279 cr20.0%13.0%0.4x
2024-098.6x₹279 cr20.0%13.0%0.4x
2024-0811.1x₹293 cr15.1%13.0%0.4x
2024-0710.4x₹293 cr15.1%13.0%0.4x
2024-068.9x₹293 cr15.1%13.0%0.4x
2024-058.1x₹222 cr15.9%3.0%0.6x
2024-049.0x₹222 cr15.9%3.0%0.6x
2024-037.6x₹222 cr15.9%3.0%0.6x
2024-028.8x₹222 cr15.9%3.0%0.6x
2024-018.8x₹222 cr15.9%3.0%0.6x
2023-128.1x₹222 cr15.9%3.0%0.6x
2023-118.4x₹222 cr15.9%3.0%0.6x
2023-108.5x₹222 cr15.9%3.0%0.6x
2023-098.4x₹222 cr15.9%3.0%0.6x
2023-087.2x₹222 cr15.9%3.0%0.6x
2023-076.6x₹222 cr15.9%3.0%0.6x
2023-065.6x₹222 cr15.9%3.0%0.6x
2023-05—₹271 cr-0.7%3.0%0.7x
2023-04—₹271 cr-0.7%3.0%0.7x
2023-03—₹271 cr-0.7%3.0%0.7x
2023-02—₹271 cr-0.7%3.0%0.7x
2023-01—₹271 cr-0.7%3.0%0.7x
2022-12—₹271 cr-0.7%3.0%0.7x
2022-11—₹271 cr-0.7%3.0%0.7x
2022-10—₹271 cr-0.7%3.0%0.7x
2022-09—₹271 cr-0.7%3.0%0.7x
2022-08—₹271 cr-0.7%3.0%0.7x
2022-07—₹271 cr-0.7%3.0%0.7x
2022-06—₹271 cr-0.7%3.0%0.7x
2022-0513.9x₹299 cr7.0%7.0%1.0x
2022-0418.0x₹299 cr7.0%7.0%1.0x
2022-0314.9x₹299 cr7.0%7.0%1.0x
2022-0214.1x₹299 cr7.0%7.0%1.0x
2022-0116.4x₹299 cr7.0%7.0%1.0x
2021-1215.6x₹299 cr7.0%7.0%1.0x
2021-1111.4x₹299 cr7.0%7.0%1.0x
2021-1012.3x₹299 cr7.0%7.0%1.0x
2021-0912.8x₹299 cr7.0%7.0%1.0x
2021-0813.5x₹299 cr7.0%7.0%1.0x
2021-0715.4x₹299 cr7.0%7.0%1.0x
2021-0615.8x₹299 cr7.0%7.0%1.0x
2021-05—₹355 cr-4.4%1.0%1.1x
2021-04—₹355 cr-4.4%1.0%1.1x
2021-03—₹355 cr-4.4%1.0%1.1x
2021-02—₹355 cr-4.4%1.0%1.1x
2021-01—₹355 cr-4.4%1.0%1.1x
2020-12—₹355 cr-4.4%1.0%1.1x
2020-11—₹355 cr-4.4%1.0%1.1x
2020-10—₹355 cr-4.4%1.0%1.1x
2020-09—₹355 cr-4.4%1.0%1.1x
2020-08—₹355 cr-4.4%1.0%1.1x
2020-07—₹355 cr-4.4%1.0%1.1x
2020-06—₹355 cr-4.4%1.0%1.1x
2020-0514.4x₹318 cr3.8%9.0%0.8x
2020-0414.3x₹318 cr3.8%9.0%0.8x
2020-0314.7x₹318 cr3.8%9.0%0.8x
2020-0214.1x₹318 cr3.8%9.0%0.8x
2020-0116.7x₹318 cr3.8%9.0%0.8x
2019-1215.3x₹318 cr3.8%9.0%0.8x
2019-1114.7x₹318 cr3.8%9.0%0.8x
2019-1014.5x₹318 cr3.8%9.0%0.8x
2019-0914.2x₹318 cr3.8%9.0%0.8x
2019-0813.6x₹318 cr3.8%9.0%0.8x
2019-0713.9x₹318 cr3.8%9.0%0.8x
2019-0617.6x₹318 cr3.8%9.0%0.8x
2019-0521.7x₹325 cr3.1%0.0%0.8x
2019-0421.6x₹325 cr3.1%0.0%0.8x
2019-0322.2x₹325 cr3.1%0.0%0.8x
2019-0223.4x₹325 cr3.1%0.0%0.8x
2019-0122.8x₹325 cr3.1%0.0%0.8x