3I INFOTECH LIMITED (3IINFOLTD)

Technology Services

Open in the live observatory →

Price trend

₹21.20₹46.78₹72.37₹97.95 Oct '21Oct '22Oct '23Oct '24Oct '25Sep '26 2021-10: ₹39.45
2021-10: ₹39.45
2021-11: ₹97.95
2021-11: ₹97.95
2021-12: ₹94.50
2021-12: ₹94.50
2022-01: ₹77.70
2022-01: ₹77.70
2022-02: ₹51.75
2022-02: ₹51.75
2022-03: ₹51.25
2022-03: ₹51.25
2022-04: ₹58.00
2022-04: ₹58.00
2022-05: ₹46.95
2022-05: ₹46.95
2022-06: ₹41.40
2022-06: ₹41.40
2022-07: ₹42.85
2022-07: ₹42.85
2022-08: ₹44.40
2022-08: ₹44.40
2022-09: ₹43.90
2022-09: ₹43.90
2022-10: ₹43.90
2022-10: ₹43.90
2022-11: ₹42.55
2022-11: ₹42.55
2022-12: ₹40.85
2022-12: ₹40.85
2023-01: ₹37.95
2023-01: ₹37.95
2023-02: ₹32.05
2023-02: ₹32.05
2023-03: ₹27.30
2023-03: ₹27.30
2023-04: ₹32.75
2023-04: ₹32.75
2023-05: ₹31.10
2023-05: ₹31.10
2023-06: ₹33.95
2023-06: ₹33.95
2023-07: ₹35.00
2023-07: ₹35.00
2023-08: ₹32.80
2023-08: ₹32.80
2023-09: ₹40.40
2023-09: ₹40.40
2023-10: ₹36.40
2023-10: ₹36.40
2023-11: ₹46.40
2023-11: ₹46.40
2023-12: ₹49.45
2023-12: ₹49.45
2024-01: ₹61.25
2024-01: ₹61.25
2024-02: ₹49.15
2024-02: ₹49.15
2024-03: ₹39.65
2024-03: ₹39.65
2024-04: ₹39.05
2024-04: ₹39.05
2024-05: ₹34.95
2024-05: ₹34.95
2024-06: ₹36.40
2024-06: ₹36.40
2024-07: ₹36.90
2024-07: ₹36.90
2024-08: ₹35.10
2024-08: ₹35.10
2024-09: ₹32.04
2024-09: ₹32.04
2024-10: ₹28.09
2024-10: ₹28.09
2024-11: ₹28.60
2024-11: ₹28.60
2024-12: ₹28.05
2024-12: ₹28.05
2025-01: ₹28.47
2025-01: ₹28.47
2025-02: ₹23.94
2025-02: ₹23.94
2025-03: ₹21.20
2025-03: ₹21.20
2025-04: ₹22.95
2025-04: ₹22.95
2025-05: ₹24.90
2025-05: ₹24.90
2025-06: ₹25.09
2025-06: ₹25.09
2025-07: ₹24.29
2025-07: ₹24.29
2025-08: ₹23.63
2025-08: ₹23.63

Last 90 trading days

₹22.01₹23.59₹25.16₹26.74 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹22.35
2025-04-16: ₹22.35
2025-04-17: ₹22.23
2025-04-17: ₹22.23
2025-04-21: ₹23.64
2025-04-21: ₹23.64
2025-04-22: ₹23.51
2025-04-22: ₹23.51
2025-04-23: ₹25.20
2025-04-23: ₹25.20
2025-04-24: ₹24.87
2025-04-24: ₹24.87
2025-04-25: ₹23.60
2025-04-25: ₹23.60
2025-04-28: ₹23.70
2025-04-28: ₹23.70
2025-04-29: ₹23.70
2025-04-29: ₹23.70
2025-04-30: ₹22.95
2025-04-30: ₹22.95
2025-05-02: ₹23.49
2025-05-02: ₹23.49
2025-05-05: ₹23.34
2025-05-05: ₹23.34
2025-05-06: ₹22.60
2025-05-06: ₹22.60
2025-05-07: ₹22.57
2025-05-07: ₹22.57
2025-05-08: ₹22.01
2025-05-08: ₹22.01
2025-05-09: ₹23.05
2025-05-09: ₹23.05
2025-05-12: ₹23.83
2025-05-12: ₹23.83
2025-05-13: ₹24.35
2025-05-13: ₹24.35
2025-05-14: ₹24.60
2025-05-14: ₹24.60
2025-05-15: ₹26.15
2025-05-15: ₹26.15
2025-05-16: ₹25.54
2025-05-16: ₹25.54
2025-05-19: ₹25.43
2025-05-19: ₹25.43
2025-05-20: ₹25.30
2025-05-20: ₹25.30
2025-05-21: ₹25.18
2025-05-21: ₹25.18
2025-05-22: ₹24.82
2025-05-22: ₹24.82
2025-05-23: ₹25.35
2025-05-23: ₹25.35
2025-05-26: ₹25.46
2025-05-26: ₹25.46
2025-05-27: ₹25.09
2025-05-27: ₹25.09
2025-05-28: ₹25.29
2025-05-28: ₹25.29
2025-05-29: ₹25.00
2025-05-29: ₹25.00
2025-05-30: ₹24.90
2025-05-30: ₹24.90
2025-06-02: ₹25.22
2025-06-02: ₹25.22
2025-06-03: ₹24.80
2025-06-03: ₹24.80
2025-06-04: ₹24.72
2025-06-04: ₹24.72
2025-06-05: ₹24.58
2025-06-05: ₹24.58
2025-06-06: ₹24.60
2025-06-06: ₹24.60
2025-06-09: ₹25.16
2025-06-09: ₹25.16
2025-06-10: ₹26.74
2025-06-10: ₹26.74
2025-06-11: ₹26.67
2025-06-11: ₹26.67
2025-06-12: ₹25.72
2025-06-12: ₹25.72
2025-06-13: ₹25.60
2025-06-13: ₹25.60
2025-06-16: ₹25.58
2025-06-16: ₹25.58
2025-06-17: ₹25.55
2025-06-17: ₹25.55
2025-06-18: ₹25.07
2025-06-18: ₹25.07
2025-06-19: ₹24.22
2025-06-19: ₹24.22
2025-06-20: ₹24.50
2025-06-20: ₹24.50
2025-06-23: ₹24.73
2025-06-23: ₹24.73
2025-06-24: ₹24.91
2025-06-24: ₹24.91
2025-06-25: ₹25.85
2025-06-25: ₹25.85
2025-06-26: ₹25.46
2025-06-26: ₹25.46
2025-06-27: ₹25.27
2025-06-27: ₹25.27
2025-06-30: ₹25.09
2025-06-30: ₹25.09
2025-07-01: ₹25.00
2025-07-01: ₹25.00
2025-07-02: ₹24.87
2025-07-02: ₹24.87
2025-07-03: ₹24.57
2025-07-03: ₹24.57
2025-07-04: ₹24.48
2025-07-04: ₹24.48
2025-07-07: ₹24.27
2025-07-07: ₹24.27
2025-07-08: ₹24.05
2025-07-08: ₹24.05
2025-07-09: ₹24.00
2025-07-09: ₹24.00
2025-07-10: ₹24.01
2025-07-10: ₹24.01
2025-07-11: ₹23.87
2025-07-11: ₹23.87
2025-07-14: ₹23.55
2025-07-14: ₹23.55
2025-07-15: ₹23.85
2025-07-15: ₹23.85
2025-07-16: ₹25.72
2025-07-16: ₹25.72
2025-07-17: ₹25.68
2025-07-17: ₹25.68
2025-07-18: ₹25.06
2025-07-18: ₹25.06
2025-07-21: ₹24.55
2025-07-21: ₹24.55
2025-07-22: ₹24.41
2025-07-22: ₹24.41
2025-07-23: ₹24.15
2025-07-23: ₹24.15
2025-07-24: ₹24.18
2025-07-24: ₹24.18
2025-07-25: ₹23.66
2025-07-25: ₹23.66
2025-07-28: ₹23.16
2025-07-28: ₹23.16
2025-07-29: ₹24.05
2025-07-29: ₹24.05
2025-07-30: ₹24.10
2025-07-30: ₹24.10
2025-07-31: ₹24.29
2025-07-31: ₹24.29
2025-08-01: ₹23.45
2025-08-01: ₹23.45
2025-08-04: ₹23.30
2025-08-04: ₹23.30
2025-08-05: ₹23.10
2025-08-05: ₹23.10
2025-08-06: ₹22.95
2025-08-06: ₹22.95
2025-08-07: ₹23.30
2025-08-07: ₹23.30
2025-08-08: ₹22.80
2025-08-08: ₹22.80
2025-08-11: ₹22.74
2025-08-11: ₹22.74
2025-08-12: ₹22.46
2025-08-12: ₹22.46
2025-08-13: ₹22.30
2025-08-13: ₹22.30
2025-08-14: ₹22.24
2025-08-14: ₹22.24
2025-08-18: ₹22.12
2025-08-18: ₹22.12
2025-08-19: ₹22.37
2025-08-19: ₹22.37
2025-08-20: ₹22.73
2025-08-20: ₹22.73
2025-08-21: ₹22.97
2025-08-21: ₹22.97
2025-08-22: ₹23.63
2025-08-22: ₹23.63

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-087.8x₹365 cr41.2%30.0%0.4x
2025-078.0x₹365 cr41.2%30.0%0.4x
2025-068.3x₹365 cr41.2%30.0%0.4x
2025-05—₹357 cr-31.6%-67.0%0.8x
2025-04—₹357 cr-31.6%-67.0%0.8x
2025-03—₹357 cr-31.6%-67.0%0.8x
2025-02—₹363 cr-786.2%-67.0%0.8x
2025-01—₹363 cr-786.2%-67.0%0.8x
2024-12—₹363 cr-786.2%-67.0%0.8x
2024-11—₹364 cr-933.7%-67.0%0.8x
2024-10—₹364 cr-933.7%-67.0%0.8x
2024-09—₹364 cr-933.7%-67.0%0.8x
2024-08—₹357 cr-941.0%-67.0%0.8x
2024-07—₹357 cr-941.0%-67.0%0.8x
2024-06—₹357 cr-941.0%-67.0%0.8x
2024-0513.8x₹276 cr5.8%5.0%0.1x
2024-0415.4x₹276 cr5.8%5.0%0.1x
2024-0315.6x₹276 cr5.8%5.0%0.1x
2024-0219.4x₹276 cr5.8%5.0%0.1x
2024-0124.1x₹276 cr5.8%5.0%0.1x
2023-1219.5x₹276 cr5.8%5.0%0.1x
2023-1118.3x₹276 cr5.8%5.0%0.1x
2023-1014.3x₹276 cr5.8%5.0%0.1x
2023-0915.9x₹276 cr5.8%5.0%0.1x
2023-0812.9x₹276 cr5.8%5.0%0.1x
2023-0713.8x₹276 cr5.8%5.0%0.1x
2023-0613.4x₹276 cr5.8%5.0%0.1x
2023-0575.9x₹212 cr0.9%3.0%0.2x
2023-0479.9x₹212 cr0.9%3.0%0.2x
2023-0366.6x₹212 cr0.9%3.0%0.2x
2023-0278.2x₹212 cr0.9%3.0%0.2x
2023-0192.6x₹212 cr0.9%3.0%0.2x
2022-1299.6x₹212 cr0.9%3.0%0.2x
2022-11103.8x₹212 cr0.9%3.0%0.2x
2022-10107.1x₹212 cr0.9%3.0%0.2x
2022-09107.1x₹212 cr0.9%3.0%0.2x
2022-08108.3x₹212 cr0.9%3.0%0.2x
2022-07104.5x₹212 cr0.9%3.0%0.2x
2022-06101.0x₹212 cr0.9%3.0%0.2x
2022-0528.6x₹208 cr38.9%3.0%0.7x
2022-0435.4x₹208 cr38.9%3.0%0.7x
2022-0331.3x₹208 cr38.9%3.0%0.7x
2022-0231.6x₹208 cr38.9%3.0%0.7x
2022-0147.4x₹208 cr38.9%3.0%0.7x
2021-1257.6x₹208 cr38.9%3.0%0.7x
2021-1159.7x₹208 cr38.9%3.0%0.7x
2021-1024.1x₹208 cr38.9%3.0%0.7x