VARDHMAN SPECIAL STEELS LTD (VSSL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹20.85₹148.90₹276.95₹405.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹43.00
2019-01: ₹43.00
2019-02: ₹49.05
2019-02: ₹49.05
2019-03: ₹49.30
2019-03: ₹49.30
2019-04: ₹49.50
2019-04: ₹49.50
2019-05: ₹46.80
2019-05: ₹46.80
2019-06: ₹37.15
2019-06: ₹37.15
2019-07: ₹36.75
2019-07: ₹36.75
2019-08: ₹38.90
2019-08: ₹38.90
2019-09: ₹34.50
2019-09: ₹34.50
2019-10: ₹32.75
2019-10: ₹32.75
2019-11: ₹33.45
2019-11: ₹33.45
2019-12: ₹35.00
2019-12: ₹35.00
2020-01: ₹36.15
2020-01: ₹36.15
2020-02: ₹31.25
2020-02: ₹31.25
2020-03: ₹20.85
2020-03: ₹20.85
2020-04: ₹23.50
2020-04: ₹23.50
2020-05: ₹22.45
2020-05: ₹22.45
2020-06: ₹30.70
2020-06: ₹30.70
2020-07: ₹28.15
2020-07: ₹28.15
2020-08: ₹36.35
2020-08: ₹36.35
2020-09: ₹39.25
2020-09: ₹39.25
2020-10: ₹35.50
2020-10: ₹35.50
2020-11: ₹52.00
2020-11: ₹52.00
2020-12: ₹58.85
2020-12: ₹58.85
2021-01: ₹58.50
2021-01: ₹58.50
2021-02: ₹77.70
2021-02: ₹77.70
2021-03: ₹69.00
2021-03: ₹69.00
2021-04: ₹102.30
2021-04: ₹102.30
2021-05: ₹99.85
2021-05: ₹99.85
2021-06: ₹116.75
2021-06: ₹116.75
2021-07: ₹130.25
2021-07: ₹130.25
2021-08: ₹128.40
2021-08: ₹128.40
2021-09: ₹120.45
2021-09: ₹120.45
2021-10: ₹136.90
2021-10: ₹136.90
2021-11: ₹119.80
2021-11: ₹119.80
2021-12: ₹127.00
2021-12: ₹127.00
2022-01: ₹129.10
2022-01: ₹129.10
2022-02: ₹121.15
2022-02: ₹121.15
2022-03: ₹114.30
2022-03: ₹114.30
2022-04: ₹127.35
2022-04: ₹127.35
2022-05: ₹116.70
2022-05: ₹116.70
2022-06: ₹113.50
2022-06: ₹113.50
2022-07: ₹120.75
2022-07: ₹120.75
2022-08: ₹120.75
2022-08: ₹120.75
2022-09: ₹122.00
2022-09: ₹122.00
2022-10: ₹131.10
2022-10: ₹131.10
2022-11: ₹130.50
2022-11: ₹130.50
2022-12: ₹154.00
2022-12: ₹154.00
2023-01: ₹159.00
2023-01: ₹159.00
2023-02: ₹164.25
2023-02: ₹164.25
2023-03: ₹198.00
2023-03: ₹198.00
2023-04: ₹183.95
2023-04: ₹183.95
2023-05: ₹208.00
2023-05: ₹208.00
2023-06: ₹188.05
2023-06: ₹188.05
2023-07: ₹185.85
2023-07: ₹185.85
2023-08: ₹218.40
2023-08: ₹218.40
2023-09: ₹205.20
2023-09: ₹205.20
2023-10: ₹215.65
2023-10: ₹215.65
2023-11: ₹219.10
2023-11: ₹219.10
2023-12: ₹218.00
2023-12: ₹218.00
2024-01: ₹215.50
2024-01: ₹215.50
2024-02: ₹204.50
2024-02: ₹204.50
2024-03: ₹211.50
2024-03: ₹211.50
2024-04: ₹297.20
2024-04: ₹297.20
2024-05: ₹296.75
2024-05: ₹296.75
2024-06: ₹310.05
2024-06: ₹310.05
2024-07: ₹285.55
2024-07: ₹285.55
2024-08: ₹286.00
2024-08: ₹286.00
2024-09: ₹316.00
2024-09: ₹316.00
2024-10: ₹268.00
2024-10: ₹268.00
2024-11: ₹258.80
2024-11: ₹258.80
2024-12: ₹225.80
2024-12: ₹225.80
2025-01: ₹238.50
2025-01: ₹238.50
2025-02: ₹202.25
2025-02: ₹202.25
2025-03: ₹198.10
2025-03: ₹198.10
2025-04: ₹240.00
2025-04: ₹240.00
2025-05: ₹286.30
2025-05: ₹286.30
2025-06: ₹262.15
2025-06: ₹262.15
2025-07: ₹269.60
2025-07: ₹269.60
2025-08: ₹253.50
2025-08: ₹253.50
2025-09: ₹295.50
2025-09: ₹295.50
2025-10: ₹286.95
2025-10: ₹286.95
2025-11: ₹283.45
2025-11: ₹283.45
2025-12: ₹284.80
2025-12: ₹284.80
2026-01: ₹255.05
2026-01: ₹255.05
2026-02: ₹256.15
2026-02: ₹256.15
2026-03: ₹209.85
2026-03: ₹209.85
2026-04: ₹278.00
2026-04: ₹278.00
2026-05: ₹268.00
2026-05: ₹268.00
2026-06: ₹277.50
2026-06: ₹277.50
2026-07: ₹304.05
2026-07: ₹304.05
2026-08: ₹354.00
2026-08: ₹354.00
2026-09: ₹405.00
2026-09: ₹405.00

Last 90 trading days

₹268.00₹316.53₹365.07₹413.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹278.95
2026-05-19: ₹278.95
2026-05-20: ₹276.05
2026-05-20: ₹276.05
2026-05-21: ₹272.45
2026-05-21: ₹272.45
2026-05-22: ₹271.10
2026-05-22: ₹271.10
2026-05-25: ₹275.00
2026-05-25: ₹275.00
2026-05-26: ₹271.70
2026-05-26: ₹271.70
2026-05-27: ₹274.00
2026-05-27: ₹274.00
2026-05-29: ₹268.00
2026-05-29: ₹268.00
2026-06-01: ₹270.45
2026-06-01: ₹270.45
2026-06-02: ₹271.45
2026-06-02: ₹271.45
2026-06-03: ₹272.45
2026-06-03: ₹272.45
2026-06-04: ₹277.65
2026-06-04: ₹277.65
2026-06-05: ₹275.90
2026-06-05: ₹275.90
2026-06-08: ₹271.50
2026-06-08: ₹271.50
2026-06-09: ₹271.30
2026-06-09: ₹271.30
2026-06-10: ₹268.40
2026-06-10: ₹268.40
2026-06-11: ₹269.45
2026-06-11: ₹269.45
2026-06-12: ₹275.00
2026-06-12: ₹275.00
2026-06-15: ₹285.25
2026-06-15: ₹285.25
2026-06-16: ₹286.00
2026-06-16: ₹286.00
2026-06-17: ₹288.40
2026-06-17: ₹288.40
2026-06-18: ₹282.60
2026-06-18: ₹282.60
2026-06-19: ₹282.90
2026-06-19: ₹282.90
2026-06-22: ₹278.65
2026-06-22: ₹278.65
2026-06-23: ₹286.00
2026-06-23: ₹286.00
2026-06-24: ₹286.85
2026-06-24: ₹286.85
2026-06-25: ₹281.55
2026-06-25: ₹281.55
2026-06-29: ₹280.20
2026-06-29: ₹280.20
2026-06-30: ₹277.50
2026-06-30: ₹277.50
2026-07-01: ₹273.00
2026-07-01: ₹273.00
2026-07-02: ₹273.10
2026-07-02: ₹273.10
2026-07-03: ₹275.00
2026-07-03: ₹275.00
2026-07-06: ₹272.35
2026-07-06: ₹272.35
2026-07-07: ₹272.65
2026-07-07: ₹272.65
2026-07-08: ₹271.95
2026-07-08: ₹271.95
2026-07-09: ₹270.00
2026-07-09: ₹270.00
2026-07-10: ₹277.00
2026-07-10: ₹277.00
2026-07-13: ₹295.00
2026-07-13: ₹295.00
2026-07-14: ₹296.00
2026-07-14: ₹296.00
2026-07-15: ₹296.90
2026-07-15: ₹296.90
2026-07-16: ₹299.00
2026-07-16: ₹299.00
2026-07-17: ₹299.00
2026-07-17: ₹299.00
2026-07-20: ₹310.10
2026-07-20: ₹310.10
2026-07-21: ₹303.90
2026-07-21: ₹303.90
2026-07-22: ₹306.90
2026-07-22: ₹306.90
2026-07-23: ₹297.00
2026-07-23: ₹297.00
2026-07-24: ₹297.20
2026-07-24: ₹297.20
2026-07-27: ₹297.95
2026-07-27: ₹297.95
2026-07-28: ₹298.00
2026-07-28: ₹298.00
2026-07-29: ₹306.00
2026-07-29: ₹306.00
2026-07-30: ₹300.00
2026-07-30: ₹300.00
2026-07-31: ₹304.05
2026-07-31: ₹304.05
2026-08-03: ₹306.00
2026-08-03: ₹306.00
2026-08-04: ₹306.00
2026-08-04: ₹306.00
2026-08-05: ₹332.50
2026-08-05: ₹332.50
2026-08-06: ₹332.90
2026-08-06: ₹332.90
2026-08-07: ₹342.85
2026-08-07: ₹342.85
2026-08-10: ₹335.10
2026-08-10: ₹335.10
2026-08-11: ₹334.00
2026-08-11: ₹334.00
2026-08-12: ₹330.00
2026-08-12: ₹330.00
2026-08-13: ₹329.75
2026-08-13: ₹329.75
2026-08-14: ₹355.50
2026-08-14: ₹355.50
2026-08-17: ₹363.00
2026-08-17: ₹363.00
2026-08-18: ₹359.95
2026-08-18: ₹359.95
2026-08-19: ₹356.45
2026-08-19: ₹356.45
2026-08-20: ₹357.00
2026-08-20: ₹357.00
2026-08-21: ₹348.00
2026-08-21: ₹348.00
2026-08-24: ₹352.00
2026-08-24: ₹352.00
2026-08-25: ₹343.80
2026-08-25: ₹343.80
2026-08-26: ₹367.40
2026-08-26: ₹367.40
2026-08-27: ₹357.60
2026-08-27: ₹357.60
2026-08-28: ₹348.30
2026-08-28: ₹348.30
2026-08-31: ₹354.00
2026-08-31: ₹354.00
2026-09-01: ₹355.00
2026-09-01: ₹355.00
2026-09-02: ₹363.95
2026-09-02: ₹363.95
2026-09-03: ₹366.15
2026-09-03: ₹366.15
2026-09-04: ₹363.90
2026-09-04: ₹363.90
2026-09-07: ₹357.10
2026-09-07: ₹357.10
2026-09-08: ₹358.65
2026-09-08: ₹358.65
2026-09-09: ₹368.10
2026-09-09: ₹368.10
2026-09-10: ₹388.00
2026-09-10: ₹388.00
2026-09-11: ₹398.45
2026-09-11: ₹398.45
2026-09-15: ₹390.00
2026-09-15: ₹390.00
2026-09-16: ₹405.85
2026-09-16: ₹405.85
2026-09-17: ₹406.05
2026-09-17: ₹406.05
2026-09-18: ₹404.70
2026-09-18: ₹404.70
2026-09-21: ₹410.80
2026-09-21: ₹410.80
2026-09-22: ₹407.80
2026-09-22: ₹407.80
2026-09-23: ₹413.60
2026-09-23: ₹413.60
2026-09-24: ₹405.00
2026-09-24: ₹405.00
Share Price
₹405.00
P/E
27.3x
ROCE
15.0%
Market Cap
₹3933 cr
Revenue (TTM)
₹1807 cr
P/S
2.2x
P/B
3.1x
ROE
11.3%
Operating Margin
12.0%
Debt / Equity
0.1x
Promoter Holding
51.1%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0927.3x₹1807 cr11.3%15.0%0.1x
2026-0827.2x₹1755 cr9.6%15.0%0.1x
2026-0723.4x₹1755 cr9.6%15.0%0.1x
2026-0621.3x₹1755 cr9.6%15.0%0.1x
2026-0522.5x₹1725 cr13.7%17.0%0.2x
2026-0423.4x₹1725 cr13.7%17.0%0.2x
2026-0317.6x₹1725 cr13.7%17.0%0.2x
2026-0223.2x₹1721 cr12.0%17.0%0.2x
2026-0123.1x₹1721 cr12.0%17.0%0.2x
2025-1225.8x₹1721 cr12.0%17.0%0.2x
2025-1126.6x₹1784 cr10.9%17.0%0.2x
2025-1027.0x₹1784 cr10.9%17.0%0.2x
2025-0927.8x₹1784 cr10.9%17.0%0.2x
2025-0822.2x₹1765 cr11.7%17.0%0.2x
2025-0723.6x₹1765 cr11.7%17.0%0.2x
2025-0623.0x₹1765 cr11.7%17.0%0.2x
2025-0522.0x₹1776 cr14.7%18.0%0.1x
2025-0418.4x₹1776 cr14.7%18.0%0.1x
2025-0315.2x₹1776 cr14.7%18.0%0.1x
2025-0215.5x₹1746 cr14.9%18.0%0.1x
2025-0118.2x₹1746 cr14.9%18.0%0.1x
2024-1217.3x₹1746 cr14.9%18.0%0.1x
2024-1121.2x₹1666 cr13.8%18.0%0.1x
2024-1022.0x₹1666 cr13.8%18.0%0.1x
2024-0925.9x₹1666 cr13.8%18.0%0.1x
2024-0825.4x₹1660 cr12.8%18.0%0.1x
2024-0725.3x₹1660 cr12.8%18.0%0.1x
2024-0627.5x₹1660 cr12.8%18.0%0.1x
2024-0524.0x₹1735 cr15.6%20.0%0.2x
2024-0424.0x₹1735 cr15.6%20.0%0.2x
2024-0317.1x₹1735 cr15.6%20.0%0.2x
2024-0216.5x₹1735 cr15.6%20.0%0.2x
2024-0117.4x₹1735 cr15.6%20.0%0.2x
2023-1217.6x₹1735 cr15.6%20.0%0.2x
2023-1117.7x₹1735 cr15.6%20.0%0.2x
2023-1017.4x₹1735 cr15.6%20.0%0.2x
2023-0916.6x₹1735 cr15.6%20.0%0.2x
2023-0817.7x₹1735 cr15.6%20.0%0.2x
2023-0715.0x₹1735 cr15.6%20.0%0.2x
2023-0615.2x₹1735 cr15.6%20.0%0.2x
2023-0516.7x₹1368 cr18.2%26.0%0.3x
2023-0414.8x₹1368 cr18.2%26.0%0.3x
2023-0315.9x₹1368 cr18.2%26.0%0.3x
2023-0213.2x₹1368 cr18.2%26.0%0.3x
2023-0112.8x₹1368 cr18.2%26.0%0.3x
2022-1212.4x₹1368 cr18.2%26.0%0.3x
2022-1110.5x₹1368 cr18.2%26.0%0.3x
2022-1010.6x₹1368 cr18.2%26.0%0.3x
2022-099.8x₹1368 cr18.2%26.0%0.3x
2022-089.7x₹1368 cr18.2%26.0%0.3x
2022-079.7x₹1368 cr18.2%26.0%0.3x
2022-069.1x₹1368 cr18.2%26.0%0.3x
2022-0521.4x₹937 cr9.6%13.0%0.4x
2022-0423.3x₹937 cr9.6%13.0%0.4x
2022-0320.9x₹937 cr9.6%13.0%0.4x
2022-0222.2x₹937 cr9.6%13.0%0.4x
2022-0123.6x₹937 cr9.6%13.0%0.4x
2021-1223.3x₹937 cr9.6%13.0%0.4x
2021-1121.9x₹937 cr9.6%13.0%0.4x
2021-1025.1x₹937 cr9.6%13.0%0.4x
2021-0922.1x₹937 cr9.6%13.0%0.4x
2021-0823.5x₹937 cr9.6%13.0%0.4x
2021-0723.9x₹937 cr9.6%13.0%0.4x
2021-0621.4x₹937 cr9.6%13.0%0.4x
2021-05243.5x₹846 cr0.7%3.0%0.6x
2021-04249.5x₹846 cr0.7%3.0%0.6x
2021-03168.3x₹846 cr0.7%3.0%0.6x
2021-02189.5x₹846 cr0.7%3.0%0.6x
2021-01142.7x₹846 cr0.7%3.0%0.6x
2020-12143.5x₹846 cr0.7%3.0%0.6x
2020-11126.8x₹846 cr0.7%3.0%0.6x
2020-1086.6x₹846 cr0.7%3.0%0.6x
2020-0995.7x₹846 cr0.7%3.0%0.6x
2020-0888.7x₹846 cr0.7%3.0%0.6x
2020-0768.7x₹846 cr0.7%3.0%0.6x
2020-0674.9x₹846 cr0.7%3.0%0.6x
2020-057.2x₹1121 cr6.1%7.0%0.9x
2020-047.6x₹1121 cr6.1%7.0%0.9x
2020-036.7x₹1121 cr6.1%7.0%0.9x
2020-0210.0x₹1121 cr6.1%7.0%0.9x
2020-0111.6x₹1121 cr6.1%7.0%0.9x
2019-1211.3x₹1121 cr6.1%7.0%0.9x
2019-1110.8x₹1121 cr6.1%7.0%0.9x
2019-1010.5x₹1121 cr6.1%7.0%0.9x
2019-0911.1x₹1121 cr6.1%7.0%0.9x
2019-0812.5x₹1121 cr6.1%7.0%0.9x
2019-0711.8x₹1121 cr6.1%7.0%0.9x
2019-0611.9x₹1121 cr6.1%7.0%0.9x
2019-0513.3x₹859 cr7.4%8.0%0.7x
2019-0414.1x₹859 cr7.4%8.0%0.7x
2019-0314.0x₹859 cr7.4%8.0%0.7x
2019-0214.0x₹859 cr7.4%8.0%0.7x
2019-0112.3x₹859 cr7.4%8.0%0.7x