ASHIANA HOUSING LIMITED (ASHIANA)

Finance

Open in the live observatory →

Price trend

₹42.25₹168.82₹295.38₹421.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹115.00
2019-01: ₹115.00
2019-02: ₹109.70
2019-02: ₹109.70
2019-03: ₹116.00
2019-03: ₹116.00
2019-04: ₹117.05
2019-04: ₹117.05
2019-05: ₹120.10
2019-05: ₹120.10
2019-06: ₹122.00
2019-06: ₹122.00
2019-07: ₹107.40
2019-07: ₹107.40
2019-08: ₹113.00
2019-08: ₹113.00
2019-09: ₹106.25
2019-09: ₹106.25
2019-10: ₹95.60
2019-10: ₹95.60
2019-11: ₹93.20
2019-11: ₹93.20
2019-12: ₹103.00
2019-12: ₹103.00
2020-01: ₹111.35
2020-01: ₹111.35
2020-02: ₹102.05
2020-02: ₹102.05
2020-03: ₹49.50
2020-03: ₹49.50
2020-04: ₹42.25
2020-04: ₹42.25
2020-05: ₹45.00
2020-05: ₹45.00
2020-06: ₹59.50
2020-06: ₹59.50
2020-07: ₹60.00
2020-07: ₹60.00
2020-08: ₹81.10
2020-08: ₹81.10
2020-09: ₹72.95
2020-09: ₹72.95
2020-10: ₹80.00
2020-10: ₹80.00
2020-11: ₹92.00
2020-11: ₹92.00
2020-12: ₹112.90
2020-12: ₹112.90
2021-01: ₹102.20
2021-01: ₹102.20
2021-02: ₹115.00
2021-02: ₹115.00
2021-03: ₹133.70
2021-03: ₹133.70
2021-04: ₹123.75
2021-04: ₹123.75
2021-05: ₹143.40
2021-05: ₹143.40
2021-06: ₹135.35
2021-06: ₹135.35
2021-07: ₹173.20
2021-07: ₹173.20
2021-08: ₹158.20
2021-08: ₹158.20
2021-09: ₹196.80
2021-09: ₹196.80
2021-10: ₹180.45
2021-10: ₹180.45
2021-11: ₹170.70
2021-11: ₹170.70
2021-12: ₹170.70
2021-12: ₹170.70
2022-01: ₹170.20
2022-01: ₹170.20
2022-02: ₹157.00
2022-02: ₹157.00
2022-03: ₹138.00
2022-03: ₹138.00
2022-04: ₹149.80
2022-04: ₹149.80
2022-05: ₹128.50
2022-05: ₹128.50
2022-06: ₹123.00
2022-06: ₹123.00
2022-07: ₹136.95
2022-07: ₹136.95
2022-08: ₹155.55
2022-08: ₹155.55
2022-09: ₹158.80
2022-09: ₹158.80
2022-10: ₹158.00
2022-10: ₹158.00
2022-11: ₹144.35
2022-11: ₹144.35
2022-12: ₹137.00
2022-12: ₹137.00
2023-01: ₹141.00
2023-01: ₹141.00
2023-02: ₹143.25
2023-02: ₹143.25
2023-03: ₹168.00
2023-03: ₹168.00
2023-04: ₹177.70
2023-04: ₹177.70
2023-05: ₹172.95
2023-05: ₹172.95
2023-06: ₹189.40
2023-06: ₹189.40
2023-07: ₹206.10
2023-07: ₹206.10
2023-08: ₹207.00
2023-08: ₹207.00
2023-09: ₹207.90
2023-09: ₹207.90
2023-10: ₹217.00
2023-10: ₹217.00
2023-11: ₹253.95
2023-11: ₹253.95
2023-12: ₹270.50
2023-12: ₹270.50
2024-01: ₹308.35
2024-01: ₹308.35
2024-02: ₹309.30
2024-02: ₹309.30
2024-03: ₹275.00
2024-03: ₹275.00
2024-04: ₹371.10
2024-04: ₹371.10
2024-05: ₹351.00
2024-05: ₹351.00
2024-06: ₹421.95
2024-06: ₹421.95
2024-07: ₹397.20
2024-07: ₹397.20
2024-08: ₹335.00
2024-08: ₹335.00
2024-09: ₹328.65
2024-09: ₹328.65
2024-10: ₹310.70
2024-10: ₹310.70
2024-11: ₹315.90
2024-11: ₹315.90
2024-12: ₹345.00
2024-12: ₹345.00
2025-01: ₹326.50
2025-01: ₹326.50
2025-02: ₹300.00
2025-02: ₹300.00
2025-03: ₹291.10
2025-03: ₹291.10
2025-04: ₹269.25
2025-04: ₹269.25
2025-05: ₹317.00
2025-05: ₹317.00
2025-06: ₹346.25
2025-06: ₹346.25
2025-07: ₹317.95
2025-07: ₹317.95
2025-08: ₹310.65
2025-08: ₹310.65
2025-09: ₹299.20
2025-09: ₹299.20
2025-10: ₹280.05
2025-10: ₹280.05
2025-11: ₹302.45
2025-11: ₹302.45
2025-12: ₹289.00
2025-12: ₹289.00
2026-01: ₹294.10
2026-01: ₹294.10
2026-02: ₹321.95
2026-02: ₹321.95
2026-03: ₹279.45
2026-03: ₹279.45
2026-04: ₹342.85
2026-04: ₹342.85
2026-05: ₹362.40
2026-05: ₹362.40
2026-06: ₹393.65
2026-06: ₹393.65
2026-07: ₹392.00
2026-07: ₹392.00
2026-08: ₹364.55
2026-08: ₹364.55
2026-09: ₹387.70
2026-09: ₹387.70

Last 90 trading days

₹340.50₹362.18₹383.87₹405.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹361.30
2026-05-19: ₹361.30
2026-05-20: ₹379.00
2026-05-20: ₹379.00
2026-05-21: ₹380.00
2026-05-21: ₹380.00
2026-05-22: ₹370.35
2026-05-22: ₹370.35
2026-05-25: ₹376.55
2026-05-25: ₹376.55
2026-05-26: ₹379.85
2026-05-26: ₹379.85
2026-05-27: ₹379.50
2026-05-27: ₹379.50
2026-05-29: ₹362.40
2026-05-29: ₹362.40
2026-06-01: ₹356.00
2026-06-01: ₹356.00
2026-06-02: ₹360.00
2026-06-02: ₹360.00
2026-06-03: ₹355.00
2026-06-03: ₹355.00
2026-06-04: ₹355.00
2026-06-04: ₹355.00
2026-06-05: ₹351.80
2026-06-05: ₹351.80
2026-06-08: ₹359.90
2026-06-08: ₹359.90
2026-06-09: ₹362.00
2026-06-09: ₹362.00
2026-06-10: ₹355.00
2026-06-10: ₹355.00
2026-06-11: ₹360.00
2026-06-11: ₹360.00
2026-06-12: ₹363.10
2026-06-12: ₹363.10
2026-06-15: ₹363.20
2026-06-15: ₹363.20
2026-06-16: ₹389.90
2026-06-16: ₹389.90
2026-06-17: ₹386.70
2026-06-17: ₹386.70
2026-06-18: ₹382.00
2026-06-18: ₹382.00
2026-06-19: ₹385.00
2026-06-19: ₹385.00
2026-06-22: ₹389.00
2026-06-22: ₹389.00
2026-06-23: ₹375.20
2026-06-23: ₹375.20
2026-06-24: ₹383.00
2026-06-24: ₹383.00
2026-06-25: ₹385.40
2026-06-25: ₹385.40
2026-06-29: ₹385.60
2026-06-29: ₹385.60
2026-06-30: ₹393.65
2026-06-30: ₹393.65
2026-07-01: ₹394.50
2026-07-01: ₹394.50
2026-07-02: ₹387.90
2026-07-02: ₹387.90
2026-07-03: ₹388.30
2026-07-03: ₹388.30
2026-07-06: ₹379.00
2026-07-06: ₹379.00
2026-07-07: ₹380.20
2026-07-07: ₹380.20
2026-07-08: ₹368.60
2026-07-08: ₹368.60
2026-07-09: ₹373.55
2026-07-09: ₹373.55
2026-07-10: ₹374.80
2026-07-10: ₹374.80
2026-07-13: ₹376.90
2026-07-13: ₹376.90
2026-07-14: ₹377.00
2026-07-14: ₹377.00
2026-07-15: ₹377.20
2026-07-15: ₹377.20
2026-07-16: ₹376.05
2026-07-16: ₹376.05
2026-07-17: ₹373.85
2026-07-17: ₹373.85
2026-07-20: ₹371.15
2026-07-20: ₹371.15
2026-07-21: ₹394.25
2026-07-21: ₹394.25
2026-07-22: ₹380.90
2026-07-22: ₹380.90
2026-07-23: ₹382.00
2026-07-23: ₹382.00
2026-07-24: ₹383.95
2026-07-24: ₹383.95
2026-07-27: ₹387.85
2026-07-27: ₹387.85
2026-07-28: ₹385.20
2026-07-28: ₹385.20
2026-07-29: ₹381.20
2026-07-29: ₹381.20
2026-07-30: ₹389.90
2026-07-30: ₹389.90
2026-07-31: ₹392.00
2026-07-31: ₹392.00
2026-08-03: ₹385.70
2026-08-03: ₹385.70
2026-08-04: ₹386.05
2026-08-04: ₹386.05
2026-08-05: ₹385.00
2026-08-05: ₹385.00
2026-08-06: ₹381.00
2026-08-06: ₹381.00
2026-08-07: ₹378.50
2026-08-07: ₹378.50
2026-08-10: ₹383.50
2026-08-10: ₹383.50
2026-08-11: ₹385.00
2026-08-11: ₹385.00
2026-08-12: ₹377.00
2026-08-12: ₹377.00
2026-08-13: ₹363.00
2026-08-13: ₹363.00
2026-08-14: ₹364.25
2026-08-14: ₹364.25
2026-08-17: ₹365.20
2026-08-17: ₹365.20
2026-08-18: ₹366.00
2026-08-18: ₹366.00
2026-08-19: ₹367.50
2026-08-19: ₹367.50
2026-08-20: ₹363.80
2026-08-20: ₹363.80
2026-08-21: ₹364.00
2026-08-21: ₹364.00
2026-08-24: ₹365.00
2026-08-24: ₹365.00
2026-08-25: ₹364.20
2026-08-25: ₹364.20
2026-08-26: ₹369.70
2026-08-26: ₹369.70
2026-08-27: ₹367.30
2026-08-27: ₹367.30
2026-08-28: ₹369.80
2026-08-28: ₹369.80
2026-08-31: ₹364.55
2026-08-31: ₹364.55
2026-09-01: ₹363.00
2026-09-01: ₹363.00
2026-09-02: ₹368.50
2026-09-02: ₹368.50
2026-09-03: ₹366.20
2026-09-03: ₹366.20
2026-09-04: ₹358.75
2026-09-04: ₹358.75
2026-09-07: ₹350.05
2026-09-07: ₹350.05
2026-09-08: ₹345.80
2026-09-08: ₹345.80
2026-09-09: ₹350.00
2026-09-09: ₹350.00
2026-09-10: ₹349.80
2026-09-10: ₹349.80
2026-09-11: ₹344.55
2026-09-11: ₹344.55
2026-09-15: ₹340.50
2026-09-15: ₹340.50
2026-09-16: ₹348.35
2026-09-16: ₹348.35
2026-09-17: ₹351.45
2026-09-17: ₹351.45
2026-09-18: ₹354.75
2026-09-18: ₹354.75
2026-09-21: ₹405.55
2026-09-21: ₹405.55
2026-09-22: ₹385.00
2026-09-22: ₹385.00
2026-09-23: ₹391.05
2026-09-23: ₹391.05
2026-09-24: ₹387.70
2026-09-24: ₹387.70
Share Price
₹387.70
P/E
31.5x
ROCE
14.0%
Market Cap
₹3902 cr
Revenue (TTM)
₹872 cr
P/S
4.5x
P/B
4.5x
ROE
14.3%
Operating Margin
10.0%
Debt / Equity
0.4x
Promoter Holding
61.1%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0931.5x₹872 cr14.3%14.0%0.4x
2026-0829.7x₹1062 cr14.3%14.0%0.4x
2026-0731.9x₹1062 cr14.3%14.0%0.4x
2026-0632.0x₹1062 cr14.3%14.0%0.4x
2026-0530.0x₹962 cr16.0%4.0%0.4x
2026-0428.4x₹962 cr16.0%4.0%0.4x
2026-0323.1x₹962 cr16.0%4.0%0.4x
2026-0242.8x₹734 cr9.9%4.0%0.4x
2026-0139.1x₹734 cr9.9%4.0%0.4x
2025-1238.4x₹734 cr9.9%4.0%0.4x
2025-1183.3x₹626 cr4.8%4.0%0.4x
2025-1077.1x₹626 cr4.8%4.0%0.4x
2025-0982.4x₹626 cr4.8%4.0%0.4x
2025-08169.8x₹456 cr2.5%4.0%0.4x
2025-07173.7x₹456 cr2.5%4.0%0.4x
2025-06189.2x₹456 cr2.5%4.0%0.4x
2025-05198.1x₹533 cr2.1%11.0%0.2x
2025-04168.3x₹533 cr2.1%11.0%0.2x
2025-03181.9x₹533 cr2.1%11.0%0.2x
2025-0298.0x₹585 cr4.0%11.0%0.2x
2025-01106.7x₹585 cr4.0%11.0%0.2x
2024-12112.7x₹585 cr4.0%11.0%0.2x
2024-1149.4x₹875 cr8.3%11.0%0.2x
2024-1048.6x₹875 cr8.3%11.0%0.2x
2024-0951.4x₹875 cr8.3%11.0%0.2x
2024-0842.0x₹876 cr10.4%11.0%0.2x
2024-0749.8x₹876 cr10.4%11.0%0.2x
2024-0652.9x₹876 cr10.4%11.0%0.2x
2024-05133.0x₹353 cr3.5%4.0%0.2x
2024-04140.6x₹353 cr3.5%4.0%0.2x
2024-03104.2x₹353 cr3.5%4.0%0.2x
2024-02117.2x₹353 cr3.5%4.0%0.2x
2024-01116.8x₹353 cr3.5%4.0%0.2x
2023-12102.5x₹353 cr3.5%4.0%0.2x
2023-1196.2x₹353 cr3.5%4.0%0.2x
2023-1082.2x₹353 cr3.5%4.0%0.2x
2023-0978.8x₹353 cr3.5%4.0%0.2x
2023-0878.4x₹353 cr3.5%4.0%0.2x
2023-0778.1x₹353 cr3.5%4.0%0.2x
2023-0671.7x₹353 cr3.5%4.0%0.2x
2023-05—₹172 cr-0.8%0.0%0.2x
2023-04—₹172 cr-0.8%0.0%0.2x
2023-03—₹172 cr-0.8%0.0%0.2x
2023-02—₹172 cr-0.8%0.0%0.2x
2023-01—₹172 cr-0.8%0.0%0.2x
2022-12—₹172 cr-0.8%0.0%0.2x
2022-11—₹172 cr-0.8%0.0%0.2x
2022-10—₹172 cr-0.8%0.0%0.2x
2022-09—₹172 cr-0.8%0.0%0.2x
2022-08—₹172 cr-0.8%0.0%0.2x
2022-07—₹172 cr-0.8%0.0%0.2x
2022-06—₹172 cr-0.8%0.0%0.2x
2022-05367.1x₹202 cr0.5%1.0%0.1x
2022-04428.0x₹202 cr0.5%1.0%0.1x
2022-03394.3x₹202 cr0.5%1.0%0.1x
2022-02448.6x₹202 cr0.5%1.0%0.1x
2022-01486.3x₹202 cr0.5%1.0%0.1x
2021-12487.7x₹202 cr0.5%1.0%0.1x
2021-11487.7x₹202 cr0.5%1.0%0.1x
2021-10515.6x₹202 cr0.5%1.0%0.1x
2021-09562.3x₹202 cr0.5%1.0%0.1x
2021-08452.0x₹202 cr0.5%1.0%0.1x
2021-07494.9x₹202 cr0.5%1.0%0.1x
2021-06386.7x₹202 cr0.5%1.0%0.1x
2021-05—₹262 cr-3.7%-1.0%0.2x
2021-04—₹262 cr-3.7%-1.0%0.2x
2021-03—₹262 cr-3.7%-1.0%0.2x
2021-02—₹262 cr-3.7%-1.0%0.2x
2021-01—₹262 cr-3.7%-1.0%0.2x
2020-12—₹262 cr-3.7%-1.0%0.2x
2020-11—₹262 cr-3.7%-1.0%0.2x
2020-10—₹262 cr-3.7%-1.0%0.2x
2020-09—₹262 cr-3.7%-1.0%0.2x
2020-08—₹262 cr-3.7%-1.0%0.2x
2020-07—₹262 cr-3.7%-1.0%0.2x
2020-06—₹262 cr-3.7%-1.0%0.2x
2020-0526.0x₹302 cr2.3%4.0%0.2x
2020-0424.4x₹302 cr2.3%4.0%0.2x
2020-0328.6x₹302 cr2.3%4.0%0.2x
2020-0259.0x₹302 cr2.3%4.0%0.2x
2020-0164.4x₹302 cr2.3%4.0%0.2x
2019-1259.5x₹302 cr2.3%4.0%0.2x
2019-1153.9x₹302 cr2.3%4.0%0.2x
2019-1055.3x₹302 cr2.3%4.0%0.2x
2019-0961.4x₹302 cr2.3%4.0%0.2x
2019-0865.3x₹302 cr2.3%4.0%0.2x
2019-0762.1x₹302 cr2.3%4.0%0.2x
2019-0670.5x₹302 cr2.3%4.0%0.2x
2019-0531.7x₹289 cr5.1%7.0%0.2x
2019-0430.9x₹289 cr5.1%7.0%0.2x
2019-0330.6x₹289 cr5.1%7.0%0.2x
2019-0228.9x₹289 cr5.1%7.0%0.2x
2019-0130.3x₹289 cr5.1%7.0%0.2x