ORIENT CERATECH LIMITED (ORIENTCER)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹11.50₹28.90₹46.30₹63.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹24.05
2019-01: ₹24.05
2019-02: ₹23.00
2019-02: ₹23.00
2019-03: ₹26.80
2019-03: ₹26.80
2019-04: ₹23.60
2019-04: ₹23.60
2019-05: ₹23.50
2019-05: ₹23.50
2019-06: ₹18.30
2019-06: ₹18.30
2019-07: ₹18.30
2019-07: ₹18.30
2019-08: ₹17.20
2019-08: ₹17.20
2019-09: ₹17.55
2019-09: ₹17.55
2019-10: ₹17.50
2019-10: ₹17.50
2019-11: ₹17.45
2019-11: ₹17.45
2019-12: ₹15.70
2019-12: ₹15.70
2020-01: ₹18.50
2020-01: ₹18.50
2020-02: ₹15.25
2020-02: ₹15.25
2020-03: ₹11.50
2020-03: ₹11.50
2020-04: ₹13.15
2020-04: ₹13.15
2020-05: ₹12.80
2020-05: ₹12.80
2020-06: ₹16.70
2020-06: ₹16.70
2020-07: ₹17.05
2020-07: ₹17.05
2020-08: ₹19.20
2020-08: ₹19.20
2020-09: ₹19.70
2020-09: ₹19.70
2020-10: ₹19.55
2020-10: ₹19.55
2020-11: ₹19.90
2020-11: ₹19.90
2020-12: ₹22.75
2020-12: ₹22.75
2021-01: ₹24.70
2021-01: ₹24.70
2021-02: ₹22.50
2021-02: ₹22.50
2021-03: ₹20.90
2021-03: ₹20.90
2021-04: ₹24.50
2021-04: ₹24.50
2021-05: ₹24.40
2021-05: ₹24.40
2021-06: ₹31.70
2021-06: ₹31.70
2021-07: ₹35.00
2021-07: ₹35.00
2021-08: ₹27.60
2021-08: ₹27.60
2021-09: ₹28.55
2021-09: ₹28.55
2021-10: ₹29.05
2021-10: ₹29.05
2021-11: ₹25.40
2021-11: ₹25.40
2021-12: ₹30.10
2021-12: ₹30.10
2022-01: ₹29.25
2022-01: ₹29.25
2022-02: ₹27.45
2022-02: ₹27.45
2022-03: ₹29.60
2022-03: ₹29.60
2022-04: ₹31.95
2022-04: ₹31.95
2022-05: ₹29.80
2022-05: ₹29.80
2022-06: ₹27.10
2022-06: ₹27.10
2022-07: ₹26.65
2022-07: ₹26.65
2022-08: ₹33.90
2022-08: ₹33.90
2022-09: ₹29.90
2022-09: ₹29.90
2022-10: ₹29.05
2022-10: ₹29.05
2022-11: ₹29.00
2022-11: ₹29.00
2022-12: ₹29.15
2022-12: ₹29.15
2023-01: ₹27.45
2023-01: ₹27.45
2023-02: ₹26.45
2023-02: ₹26.45
2023-03: ₹22.55
2023-03: ₹22.55
2023-04: ₹25.95
2023-04: ₹25.95
2023-05: ₹28.45
2023-05: ₹28.45
2023-06: ₹28.35
2023-06: ₹28.35
2023-07: ₹33.70
2023-07: ₹33.70
2023-08: ₹32.95
2023-08: ₹32.95
2023-09: ₹38.20
2023-09: ₹38.20
2023-10: ₹42.25
2023-10: ₹42.25
2023-11: ₹56.45
2023-11: ₹56.45
2023-12: ₹50.70
2023-12: ₹50.70
2024-01: ₹56.80
2024-01: ₹56.80
2024-02: ₹63.70
2024-02: ₹63.70
2024-03: ₹47.50
2024-03: ₹47.50
2024-04: ₹49.05
2024-04: ₹49.05
2024-05: ₹43.85
2024-05: ₹43.85
2024-06: ₹49.00
2024-06: ₹49.00
2024-07: ₹51.60
2024-07: ₹51.60
2024-08: ₹55.15
2024-08: ₹55.15
2024-09: ₹51.61
2024-09: ₹51.61
2024-10: ₹46.22
2024-10: ₹46.22
2024-11: ₹44.00
2024-11: ₹44.00
2024-12: ₹51.80
2024-12: ₹51.80
2025-01: ₹45.75
2025-01: ₹45.75
2025-02: ₹34.00
2025-02: ₹34.00
2025-03: ₹30.40
2025-03: ₹30.40
2025-04: ₹34.70
2025-04: ₹34.70
2025-05: ₹35.93
2025-05: ₹35.93
2025-06: ₹35.96
2025-06: ₹35.96
2025-07: ₹42.50
2025-07: ₹42.50
2025-08: ₹36.60
2025-08: ₹36.60
2025-09: ₹37.00
2025-09: ₹37.00
2025-10: ₹36.50
2025-10: ₹36.50
2025-11: ₹41.75
2025-11: ₹41.75
2025-12: ₹49.74
2025-12: ₹49.74
2026-01: ₹42.45
2026-01: ₹42.45
2026-02: ₹38.60
2026-02: ₹38.60
2026-03: ₹34.40
2026-03: ₹34.40
2026-04: ₹41.20
2026-04: ₹41.20
2026-05: ₹41.49
2026-05: ₹41.49
2026-06: ₹39.67
2026-06: ₹39.67
2026-07: ₹40.51
2026-07: ₹40.51
2026-08: ₹45.00
2026-08: ₹45.00
2026-09: ₹47.38
2026-09: ₹47.38

Last 90 trading days

₹37.30₹40.89₹44.49₹48.08 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹40.35
2026-05-19: ₹40.35
2026-05-20: ₹40.50
2026-05-20: ₹40.50
2026-05-21: ₹39.95
2026-05-21: ₹39.95
2026-05-22: ₹39.00
2026-05-22: ₹39.00
2026-05-25: ₹40.94
2026-05-25: ₹40.94
2026-05-26: ₹41.70
2026-05-26: ₹41.70
2026-05-27: ₹42.40
2026-05-27: ₹42.40
2026-05-29: ₹41.49
2026-05-29: ₹41.49
2026-06-01: ₹40.95
2026-06-01: ₹40.95
2026-06-02: ₹41.29
2026-06-02: ₹41.29
2026-06-03: ₹40.00
2026-06-03: ₹40.00
2026-06-04: ₹38.50
2026-06-04: ₹38.50
2026-06-05: ₹38.21
2026-06-05: ₹38.21
2026-06-08: ₹37.75
2026-06-08: ₹37.75
2026-06-09: ₹38.20
2026-06-09: ₹38.20
2026-06-10: ₹37.92
2026-06-10: ₹37.92
2026-06-11: ₹37.30
2026-06-11: ₹37.30
2026-06-12: ₹38.21
2026-06-12: ₹38.21
2026-06-15: ₹39.75
2026-06-15: ₹39.75
2026-06-16: ₹38.65
2026-06-16: ₹38.65
2026-06-17: ₹38.10
2026-06-17: ₹38.10
2026-06-18: ₹40.47
2026-06-18: ₹40.47
2026-06-19: ₹41.08
2026-06-19: ₹41.08
2026-06-22: ₹40.80
2026-06-22: ₹40.80
2026-06-23: ₹39.79
2026-06-23: ₹39.79
2026-06-24: ₹41.50
2026-06-24: ₹41.50
2026-06-25: ₹40.19
2026-06-25: ₹40.19
2026-06-29: ₹39.70
2026-06-29: ₹39.70
2026-06-30: ₹39.67
2026-06-30: ₹39.67
2026-07-01: ₹39.42
2026-07-01: ₹39.42
2026-07-02: ₹40.41
2026-07-02: ₹40.41
2026-07-03: ₹40.60
2026-07-03: ₹40.60
2026-07-06: ₹41.89
2026-07-06: ₹41.89
2026-07-07: ₹40.11
2026-07-07: ₹40.11
2026-07-08: ₹41.51
2026-07-08: ₹41.51
2026-07-09: ₹41.20
2026-07-09: ₹41.20
2026-07-10: ₹42.57
2026-07-10: ₹42.57
2026-07-13: ₹41.50
2026-07-13: ₹41.50
2026-07-14: ₹42.00
2026-07-14: ₹42.00
2026-07-15: ₹42.40
2026-07-15: ₹42.40
2026-07-16: ₹42.15
2026-07-16: ₹42.15
2026-07-17: ₹41.10
2026-07-17: ₹41.10
2026-07-20: ₹41.79
2026-07-20: ₹41.79
2026-07-21: ₹41.79
2026-07-21: ₹41.79
2026-07-22: ₹40.50
2026-07-22: ₹40.50
2026-07-23: ₹40.50
2026-07-23: ₹40.50
2026-07-24: ₹41.00
2026-07-24: ₹41.00
2026-07-27: ₹40.31
2026-07-27: ₹40.31
2026-07-28: ₹40.15
2026-07-28: ₹40.15
2026-07-29: ₹40.00
2026-07-29: ₹40.00
2026-07-30: ₹39.60
2026-07-30: ₹39.60
2026-07-31: ₹40.51
2026-07-31: ₹40.51
2026-08-03: ₹41.00
2026-08-03: ₹41.00
2026-08-04: ₹40.65
2026-08-04: ₹40.65
2026-08-05: ₹41.40
2026-08-05: ₹41.40
2026-08-06: ₹41.45
2026-08-06: ₹41.45
2026-08-07: ₹42.94
2026-08-07: ₹42.94
2026-08-10: ₹42.55
2026-08-10: ₹42.55
2026-08-11: ₹42.94
2026-08-11: ₹42.94
2026-08-12: ₹41.45
2026-08-12: ₹41.45
2026-08-13: ₹41.80
2026-08-13: ₹41.80
2026-08-14: ₹43.58
2026-08-14: ₹43.58
2026-08-17: ₹44.25
2026-08-17: ₹44.25
2026-08-18: ₹43.99
2026-08-18: ₹43.99
2026-08-19: ₹43.00
2026-08-19: ₹43.00
2026-08-20: ₹47.00
2026-08-20: ₹47.00
2026-08-21: ₹45.74
2026-08-21: ₹45.74
2026-08-24: ₹44.60
2026-08-24: ₹44.60
2026-08-25: ₹43.60
2026-08-25: ₹43.60
2026-08-26: ₹45.45
2026-08-26: ₹45.45
2026-08-27: ₹45.23
2026-08-27: ₹45.23
2026-08-28: ₹46.98
2026-08-28: ₹46.98
2026-08-31: ₹45.00
2026-08-31: ₹45.00
2026-09-01: ₹43.50
2026-09-01: ₹43.50
2026-09-02: ₹43.98
2026-09-02: ₹43.98
2026-09-03: ₹44.00
2026-09-03: ₹44.00
2026-09-04: ₹44.04
2026-09-04: ₹44.04
2026-09-07: ₹44.36
2026-09-07: ₹44.36
2026-09-08: ₹44.98
2026-09-08: ₹44.98
2026-09-09: ₹47.21
2026-09-09: ₹47.21
2026-09-10: ₹46.28
2026-09-10: ₹46.28
2026-09-11: ₹45.51
2026-09-11: ₹45.51
2026-09-15: ₹44.95
2026-09-15: ₹44.95
2026-09-16: ₹44.82
2026-09-16: ₹44.82
2026-09-17: ₹46.11
2026-09-17: ₹46.11
2026-09-18: ₹46.52
2026-09-18: ₹46.52
2026-09-21: ₹47.53
2026-09-21: ₹47.53
2026-09-22: ₹48.08
2026-09-22: ₹48.08
2026-09-23: ₹47.70
2026-09-23: ₹47.70
2026-09-24: ₹47.38
2026-09-24: ₹47.38
Share Price
₹47.38
P/E
26.5x
ROCE
10.0%
Market Cap
₹568 cr
Revenue (TTM)
₹410 cr
P/S
1.4x
P/B
1.9x
ROE
7.3%
Operating Margin
9.9%
Debt / Equity
0.1x
Promoter Holding
63.9%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.5x₹410 cr7.3%10.0%0.1x
2026-0828.8x₹402 cr6.3%10.0%0.1x
2026-0726.0x₹402 cr6.3%10.0%0.1x
2026-0625.4x₹402 cr6.3%10.0%0.1x
2026-0530.3x₹394 cr5.9%6.0%0.2x
2026-0430.1x₹394 cr5.9%6.0%0.2x
2026-0325.1x₹394 cr5.9%6.0%0.2x
2026-0231.9x₹373 cr5.2%6.0%0.2x
2026-0135.1x₹373 cr5.2%6.0%0.2x
2025-1241.1x₹373 cr5.2%6.0%0.2x
2025-1149.1x₹331 cr3.6%6.0%0.2x
2025-1042.9x₹331 cr3.6%6.0%0.2x
2025-0943.5x₹331 cr3.6%6.0%0.2x
2025-0845.2x₹333 cr3.4%6.0%0.2x
2025-0752.5x₹333 cr3.4%6.0%0.2x
2025-0644.4x₹333 cr3.4%6.0%0.2x
2025-0540.8x₹331 cr3.8%7.0%0.2x
2025-0439.4x₹331 cr3.8%7.0%0.2x
2025-0334.5x₹331 cr3.8%7.0%0.2x
2025-0231.5x₹337 cr4.7%7.0%0.2x
2025-0142.4x₹337 cr4.7%7.0%0.2x
2024-1248.0x₹337 cr4.7%7.0%0.2x
2024-1133.8x₹348 cr5.7%7.0%0.2x
2024-1035.6x₹348 cr5.7%7.0%0.2x
2024-0939.7x₹348 cr5.7%7.0%0.2x
2024-0838.6x₹317 cr6.3%7.0%0.2x
2024-0736.1x₹317 cr6.3%7.0%0.2x
2024-0634.3x₹317 cr6.3%7.0%0.2x
2024-0541.4x₹284 cr5.0%7.0%0.1x
2024-0446.3x₹284 cr5.0%7.0%0.1x
2024-0344.8x₹284 cr5.0%7.0%0.1x
2024-0260.1x₹284 cr5.0%7.0%0.1x
2024-0153.6x₹284 cr5.0%7.0%0.1x
2023-1247.8x₹284 cr5.0%7.0%0.1x
2023-1153.3x₹284 cr5.0%7.0%0.1x
2023-1039.9x₹284 cr5.0%7.0%0.1x
2023-0936.0x₹284 cr5.0%7.0%0.1x
2023-0831.1x₹284 cr5.0%7.0%0.1x
2023-0731.8x₹284 cr5.0%7.0%0.1x
2023-0626.7x₹284 cr5.0%7.0%0.1x
2023-0548.2x₹259 cr2.8%4.0%0.2x
2023-0444.0x₹259 cr2.8%4.0%0.2x
2023-0338.2x₹259 cr2.8%4.0%0.2x
2023-0244.8x₹259 cr2.8%4.0%0.2x
2023-0146.5x₹259 cr2.8%4.0%0.2x
2022-1249.4x₹259 cr2.8%4.0%0.2x
2022-1149.2x₹259 cr2.8%4.0%0.2x
2022-1049.2x₹259 cr2.8%4.0%0.2x
2022-0950.7x₹259 cr2.8%4.0%0.2x
2022-0857.5x₹259 cr2.8%4.0%0.2x
2022-0745.2x₹259 cr2.8%4.0%0.2x
2022-0645.9x₹259 cr2.8%4.0%0.2x
2022-0531.4x₹302 cr4.5%8.0%0.1x
2022-0433.6x₹302 cr4.5%8.0%0.1x
2022-0331.2x₹302 cr4.5%8.0%0.1x
2022-0228.9x₹302 cr4.5%8.0%0.1x
2022-0130.8x₹302 cr4.5%8.0%0.1x
2021-1231.7x₹302 cr4.5%8.0%0.1x
2021-1126.7x₹302 cr4.5%8.0%0.1x
2021-1030.6x₹302 cr4.5%8.0%0.1x
2021-0930.1x₹302 cr4.5%8.0%0.1x
2021-0829.1x₹302 cr4.5%8.0%0.1x
2021-0736.8x₹302 cr4.5%8.0%0.1x
2021-0633.4x₹302 cr4.5%8.0%0.1x
2021-0514.2x₹346 cr9.0%13.0%0.2x
2021-0414.2x₹346 cr9.0%13.0%0.2x
2021-0312.2x₹346 cr9.0%13.0%0.2x
2021-0213.1x₹346 cr9.0%13.0%0.2x
2021-0114.4x₹346 cr9.0%13.0%0.2x
2020-1213.2x₹346 cr9.0%13.0%0.2x
2020-1111.6x₹346 cr9.0%13.0%0.2x
2020-1011.4x₹346 cr9.0%13.0%0.2x
2020-0911.5x₹346 cr9.0%13.0%0.2x
2020-0811.2x₹346 cr9.0%13.0%0.2x
2020-079.9x₹346 cr9.0%13.0%0.2x
2020-069.7x₹346 cr9.0%13.0%0.2x
2020-059.5x₹313 cr7.4%11.0%0.4x
2020-049.7x₹313 cr7.4%11.0%0.4x
2020-038.5x₹313 cr7.4%11.0%0.4x
2020-0211.3x₹313 cr7.4%11.0%0.4x
2020-0113.7x₹313 cr7.4%11.0%0.4x
2019-1211.6x₹313 cr7.4%11.0%0.4x
2019-1112.9x₹313 cr7.4%11.0%0.4x
2019-1013.0x₹313 cr7.4%11.0%0.4x
2019-0913.0x₹313 cr7.4%11.0%0.4x
2019-0812.7x₹313 cr7.4%11.0%0.4x
2019-0713.6x₹313 cr7.4%11.0%0.4x
2019-0613.6x₹313 cr7.4%11.0%0.4x
2019-0516.5x₹324 cr8.3%10.0%0.3x
2019-0416.6x₹324 cr8.3%10.0%0.3x
2019-0318.9x₹324 cr8.3%10.0%0.3x
2019-0216.2x₹324 cr8.3%10.0%0.3x
2019-0116.9x₹324 cr8.3%10.0%0.3x