GLOSTER LIMITED (GLOSTERLTD)

Process Industries

Open in the live observatory →

Price trend

₹511.05₹631.42₹751.78₹872.15 Apr '24Oct '24Apr '25Oct '25Apr '26Sep '26 2024-04: ₹872.15
2024-04: ₹872.15
2024-05: ₹830.00
2024-05: ₹830.00
2024-06: ₹810.00
2024-06: ₹810.00
2024-07: ₹810.00
2024-07: ₹810.00
2024-08: ₹829.85
2024-08: ₹829.85
2024-09: ₹748.35
2024-09: ₹748.35
2024-10: ₹719.95
2024-10: ₹719.95
2024-11: ₹700.15
2024-11: ₹700.15
2024-12: ₹680.00
2024-12: ₹680.00
2025-01: ₹642.00
2025-01: ₹642.00
2025-02: ₹561.05
2025-02: ₹561.05
2025-03: ₹575.00
2025-03: ₹575.00
2025-04: ₹580.00
2025-04: ₹580.00
2025-05: ₹619.00
2025-05: ₹619.00
2025-06: ₹789.00
2025-06: ₹789.00
2025-07: ₹619.85
2025-07: ₹619.85
2025-08: ₹666.70
2025-08: ₹666.70
2025-09: ₹637.50
2025-09: ₹637.50
2025-10: ₹614.35
2025-10: ₹614.35
2025-11: ₹622.90
2025-11: ₹622.90
2025-12: ₹647.25
2025-12: ₹647.25
2026-01: ₹584.85
2026-01: ₹584.85
2026-02: ₹545.10
2026-02: ₹545.10
2026-03: ₹511.05
2026-03: ₹511.05
2026-04: ₹593.75
2026-04: ₹593.75
2026-05: ₹647.75
2026-05: ₹647.75
2026-06: ₹713.45
2026-06: ₹713.45
2026-07: ₹662.00
2026-07: ₹662.00
2026-08: ₹587.50
2026-08: ₹587.50
2026-09: ₹572.00
2026-09: ₹572.00

Last 90 trading days

₹572.00₹624.98₹677.97₹730.95 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹616.10
2026-05-19: ₹616.10
2026-05-20: ₹630.90
2026-05-20: ₹630.90
2026-05-21: ₹616.70
2026-05-21: ₹616.70
2026-05-22: ₹618.35
2026-05-22: ₹618.35
2026-05-25: ₹653.10
2026-05-25: ₹653.10
2026-05-26: ₹658.55
2026-05-26: ₹658.55
2026-05-27: ₹661.85
2026-05-27: ₹661.85
2026-05-29: ₹647.75
2026-05-29: ₹647.75
2026-06-01: ₹647.25
2026-06-01: ₹647.25
2026-06-02: ₹640.15
2026-06-02: ₹640.15
2026-06-03: ₹644.35
2026-06-03: ₹644.35
2026-06-04: ₹652.10
2026-06-04: ₹652.10
2026-06-05: ₹643.35
2026-06-05: ₹643.35
2026-06-08: ₹634.60
2026-06-08: ₹634.60
2026-06-09: ₹659.90
2026-06-09: ₹659.90
2026-06-10: ₹648.25
2026-06-10: ₹648.25
2026-06-11: ₹638.05
2026-06-11: ₹638.05
2026-06-12: ₹651.15
2026-06-12: ₹651.15
2026-06-15: ₹664.75
2026-06-15: ₹664.75
2026-06-16: ₹667.65
2026-06-16: ₹667.65
2026-06-17: ₹666.25
2026-06-17: ₹666.25
2026-06-18: ₹671.60
2026-06-18: ₹671.60
2026-06-19: ₹681.25
2026-06-19: ₹681.25
2026-06-22: ₹695.85
2026-06-22: ₹695.85
2026-06-23: ₹705.20
2026-06-23: ₹705.20
2026-06-24: ₹713.80
2026-06-24: ₹713.80
2026-06-25: ₹710.50
2026-06-25: ₹710.50
2026-06-29: ₹704.70
2026-06-29: ₹704.70
2026-06-30: ₹713.45
2026-06-30: ₹713.45
2026-07-01: ₹715.45
2026-07-01: ₹715.45
2026-07-02: ₹730.95
2026-07-02: ₹730.95
2026-07-03: ₹710.20
2026-07-03: ₹710.20
2026-07-06: ₹660.00
2026-07-06: ₹660.00
2026-07-07: ₹636.00
2026-07-07: ₹636.00
2026-07-08: ₹642.00
2026-07-08: ₹642.00
2026-07-09: ₹659.80
2026-07-09: ₹659.80
2026-07-10: ₹661.55
2026-07-10: ₹661.55
2026-07-13: ₹685.00
2026-07-13: ₹685.00
2026-07-14: ₹655.20
2026-07-14: ₹655.20
2026-07-15: ₹657.50
2026-07-15: ₹657.50
2026-07-16: ₹685.00
2026-07-16: ₹685.00
2026-07-17: ₹672.05
2026-07-17: ₹672.05
2026-07-20: ₹673.90
2026-07-20: ₹673.90
2026-07-21: ₹663.25
2026-07-21: ₹663.25
2026-07-22: ₹680.00
2026-07-22: ₹680.00
2026-07-23: ₹677.35
2026-07-23: ₹677.35
2026-07-24: ₹686.75
2026-07-24: ₹686.75
2026-07-27: ₹676.00
2026-07-27: ₹676.00
2026-07-28: ₹690.00
2026-07-28: ₹690.00
2026-07-29: ₹673.50
2026-07-29: ₹673.50
2026-07-30: ₹643.00
2026-07-30: ₹643.00
2026-07-31: ₹662.00
2026-07-31: ₹662.00
2026-08-03: ₹670.00
2026-08-03: ₹670.00
2026-08-04: ₹670.20
2026-08-04: ₹670.20
2026-08-05: ₹670.10
2026-08-05: ₹670.10
2026-08-06: ₹680.00
2026-08-06: ₹680.00
2026-08-07: ₹702.00
2026-08-07: ₹702.00
2026-08-10: ₹662.45
2026-08-10: ₹662.45
2026-08-11: ₹655.00
2026-08-11: ₹655.00
2026-08-12: ₹638.20
2026-08-12: ₹638.20
2026-08-13: ₹652.00
2026-08-13: ₹652.00
2026-08-14: ₹634.10
2026-08-14: ₹634.10
2026-08-17: ₹620.00
2026-08-17: ₹620.00
2026-08-18: ₹605.00
2026-08-18: ₹605.00
2026-08-19: ₹599.90
2026-08-19: ₹599.90
2026-08-20: ₹592.00
2026-08-20: ₹592.00
2026-08-21: ₹600.00
2026-08-21: ₹600.00
2026-08-24: ₹597.00
2026-08-24: ₹597.00
2026-08-25: ₹594.70
2026-08-25: ₹594.70
2026-08-26: ₹600.00
2026-08-26: ₹600.00
2026-08-27: ₹595.90
2026-08-27: ₹595.90
2026-08-28: ₹600.10
2026-08-28: ₹600.10
2026-08-31: ₹587.50
2026-08-31: ₹587.50
2026-09-01: ₹591.50
2026-09-01: ₹591.50
2026-09-02: ₹589.80
2026-09-02: ₹589.80
2026-09-03: ₹597.80
2026-09-03: ₹597.80
2026-09-04: ₹595.95
2026-09-04: ₹595.95
2026-09-07: ₹613.00
2026-09-07: ₹613.00
2026-09-08: ₹605.00
2026-09-08: ₹605.00
2026-09-09: ₹595.20
2026-09-09: ₹595.20
2026-09-10: ₹599.50
2026-09-10: ₹599.50
2026-09-11: ₹582.00
2026-09-11: ₹582.00
2026-09-15: ₹575.00
2026-09-15: ₹575.00
2026-09-16: ₹578.95
2026-09-16: ₹578.95
2026-09-17: ₹578.00
2026-09-17: ₹578.00
2026-09-18: ₹586.20
2026-09-18: ₹586.20
2026-09-21: ₹578.50
2026-09-21: ₹578.50
2026-09-22: ₹572.15
2026-09-22: ₹572.15
2026-09-23: ₹578.00
2026-09-23: ₹578.00
2026-09-24: ₹572.00
2026-09-24: ₹572.00
Share Price
₹572.00
P/E
14.4x
ROCE
5.0%
Market Cap
₹634 cr
Revenue (TTM)
₹1029 cr
P/S
0.6x
P/B
0.5x
ROE
3.7%
Operating Margin
7.0%
Debt / Equity
0.3x
Promoter Holding
72.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.4x₹1029 cr3.7%5.0%0.3x
2026-0816.6x₹907 cr3.3%5.0%0.3x
2026-0718.7x₹907 cr3.3%5.0%0.3x
2026-0620.1x₹907 cr3.3%5.0%0.3x
2026-0518.2x₹861 cr3.3%5.0%0.1x
2026-0416.7x₹861 cr3.3%5.0%0.1x
2026-0314.3x₹861 cr3.3%5.0%0.1x
2026-0214.6x₹736 cr3.5%5.0%0.1x
2026-0115.6x₹736 cr3.5%5.0%0.1x
2025-1217.3x₹736 cr3.5%5.0%0.1x
2025-1115.3x₹664 cr3.8%5.0%0.1x
2025-1015.1x₹664 cr3.8%5.0%0.1x
2025-0915.7x₹664 cr3.8%5.0%0.1x
2025-0816.7x₹626 cr3.8%5.0%0.1x
2025-0715.5x₹626 cr3.8%5.0%0.1x
2025-0619.7x₹626 cr3.8%5.0%0.1x
2025-0515.6x₹614 cr3.8%5.0%0.1x
2025-0414.6x₹614 cr3.8%5.0%0.1x
2025-0314.5x₹614 cr3.8%5.0%0.1x
2025-0216.4x₹593 cr3.3%5.0%0.1x
2025-0118.7x₹593 cr3.3%5.0%0.1x
2024-1219.8x₹593 cr3.3%5.0%0.1x
2024-1120.3x₹617 cr3.3%5.0%0.1x
2024-1020.9x₹617 cr3.3%5.0%0.1x
2024-0921.7x₹617 cr3.3%5.0%0.1x
2024-0820.6x₹647 cr3.8%5.0%0.1x
2024-0720.1x₹647 cr3.8%5.0%0.1x
2024-0620.1x₹647 cr3.8%5.0%0.1x
2024-0514.8x₹710 cr5.6%7.0%0.0x
2024-0415.6x₹710 cr5.6%7.0%0.0x