ICE MAKE REFRIGERATION LTD (ICEMAKE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹33.25₹341.50₹649.75₹958.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹69.00
2019-01: ₹69.00
2019-02: ₹66.15
2019-02: ₹66.15
2019-03: ₹81.00
2019-03: ₹81.00
2019-04: ₹81.55
2019-04: ₹81.55
2019-05: ₹77.50
2019-05: ₹77.50
2019-06: ₹73.65
2019-06: ₹73.65
2019-07: ₹67.00
2019-07: ₹67.00
2019-08: ₹63.00
2019-08: ₹63.00
2019-09: ₹57.90
2019-09: ₹57.90
2019-10: ₹56.40
2019-10: ₹56.40
2019-11: ₹54.15
2019-11: ₹54.15
2019-12: ₹53.35
2019-12: ₹53.35
2020-01: ₹53.80
2020-01: ₹53.80
2020-02: ₹46.50
2020-02: ₹46.50
2020-03: ₹33.25
2020-03: ₹33.25
2020-04: ₹36.00
2020-04: ₹36.00
2020-05: ₹36.15
2020-05: ₹36.15
2020-06: ₹34.20
2020-06: ₹34.20
2020-07: ₹42.90
2020-07: ₹42.90
2020-08: ₹58.15
2020-08: ₹58.15
2020-09: ₹52.30
2020-09: ₹52.30
2020-10: ₹81.10
2020-10: ₹81.10
2020-11: ₹86.10
2020-11: ₹86.10
2020-12: ₹105.60
2020-12: ₹105.60
2021-01: ₹72.20
2021-01: ₹72.20
2021-02: ₹72.95
2021-02: ₹72.95
2021-03: ₹68.00
2021-03: ₹68.00
2021-04: ₹69.00
2021-04: ₹69.00
2021-05: ₹74.95
2021-05: ₹74.95
2021-06: ₹79.85
2021-06: ₹79.85
2021-07: ₹85.30
2021-07: ₹85.30
2021-08: ₹71.00
2021-08: ₹71.00
2021-09: ₹74.60
2021-09: ₹74.60
2021-10: ₹64.20
2021-10: ₹64.20
2021-11: ₹59.95
2021-11: ₹59.95
2021-12: ₹71.60
2021-12: ₹71.60
2022-01: ₹74.00
2022-01: ₹74.00
2022-02: ₹71.30
2022-02: ₹71.30
2022-03: ₹97.50
2022-03: ₹97.50
2022-04: ₹115.30
2022-04: ₹115.30
2022-05: ₹127.15
2022-05: ₹127.15
2022-06: ₹119.25
2022-06: ₹119.25
2022-07: ₹126.70
2022-07: ₹126.70
2022-08: ₹203.90
2022-08: ₹203.90
2022-09: ₹253.00
2022-09: ₹253.00
2022-10: ₹285.00
2022-10: ₹285.00
2022-11: ₹268.00
2022-11: ₹268.00
2022-12: ₹252.05
2022-12: ₹252.05
2023-01: ₹263.95
2023-01: ₹263.95
2023-02: ₹263.90
2023-02: ₹263.90
2023-03: ₹261.90
2023-03: ₹261.90
2023-04: ₹335.00
2023-04: ₹335.00
2023-05: ₹366.60
2023-05: ₹366.60
2023-06: ₹385.50
2023-06: ₹385.50
2023-07: ₹464.00
2023-07: ₹464.00
2023-08: ₹496.00
2023-08: ₹496.00
2023-09: ₹552.50
2023-09: ₹552.50
2023-10: ₹655.00
2023-10: ₹655.00
2023-11: ₹570.50
2023-11: ₹570.50
2023-12: ₹616.00
2023-12: ₹616.00
2024-01: ₹571.35
2024-01: ₹571.35
2024-02: ₹499.00
2024-02: ₹499.00
2024-03: ₹476.00
2024-03: ₹476.00
2024-04: ₹514.50
2024-04: ₹514.50
2024-05: ₹687.80
2024-05: ₹687.80
2024-06: ₹857.85
2024-06: ₹857.85
2024-07: ₹816.00
2024-07: ₹816.00
2024-08: ₹705.00
2024-08: ₹705.00
2024-09: ₹703.85
2024-09: ₹703.85
2024-10: ₹864.00
2024-10: ₹864.00
2024-11: ₹798.80
2024-11: ₹798.80
2024-12: ₹745.15
2024-12: ₹745.15
2025-01: ₹688.00
2025-01: ₹688.00
2025-02: ₹650.00
2025-02: ₹650.00
2025-03: ₹898.00
2025-03: ₹898.00
2025-04: ₹958.00
2025-04: ₹958.00
2025-05: ₹840.00
2025-05: ₹840.00
2025-06: ₹797.50
2025-06: ₹797.50
2025-07: ₹804.50
2025-07: ₹804.50
2025-08: ₹739.00
2025-08: ₹739.00
2025-09: ₹743.40
2025-09: ₹743.40
2025-10: ₹722.75
2025-10: ₹722.75
2025-11: ₹710.80
2025-11: ₹710.80
2025-12: ₹815.40
2025-12: ₹815.40
2026-01: ₹725.00
2026-01: ₹725.00
2026-02: ₹824.00
2026-02: ₹824.00
2026-03: ₹667.75
2026-03: ₹667.75
2026-04: ₹800.00
2026-04: ₹800.00
2026-05: ₹805.00
2026-05: ₹805.00
2026-06: ₹798.80
2026-06: ₹798.80
2026-07: ₹827.00
2026-07: ₹827.00
2026-08: ₹750.00
2026-08: ₹750.00
2026-09: ₹675.20
2026-09: ₹675.20

Last 90 trading days

₹668.90₹740.93₹812.97₹885.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹748.70
2026-05-19: ₹748.70
2026-05-20: ₹753.95
2026-05-20: ₹753.95
2026-05-21: ₹777.10
2026-05-21: ₹777.10
2026-05-22: ₹797.00
2026-05-22: ₹797.00
2026-05-25: ₹810.55
2026-05-25: ₹810.55
2026-05-26: ₹885.00
2026-05-26: ₹885.00
2026-05-27: ₹874.00
2026-05-27: ₹874.00
2026-05-29: ₹805.00
2026-05-29: ₹805.00
2026-06-01: ₹789.00
2026-06-01: ₹789.00
2026-06-02: ₹770.00
2026-06-02: ₹770.00
2026-06-03: ₹780.00
2026-06-03: ₹780.00
2026-06-04: ₹771.00
2026-06-04: ₹771.00
2026-06-05: ₹755.00
2026-06-05: ₹755.00
2026-06-08: ₹746.00
2026-06-08: ₹746.00
2026-06-09: ₹760.00
2026-06-09: ₹760.00
2026-06-10: ₹765.00
2026-06-10: ₹765.00
2026-06-11: ₹780.00
2026-06-11: ₹780.00
2026-06-12: ₹778.35
2026-06-12: ₹778.35
2026-06-15: ₹762.50
2026-06-15: ₹762.50
2026-06-16: ₹767.60
2026-06-16: ₹767.60
2026-06-17: ₹758.75
2026-06-17: ₹758.75
2026-06-18: ₹754.05
2026-06-18: ₹754.05
2026-06-19: ₹757.00
2026-06-19: ₹757.00
2026-06-22: ₹771.50
2026-06-22: ₹771.50
2026-06-23: ₹783.00
2026-06-23: ₹783.00
2026-06-24: ₹780.65
2026-06-24: ₹780.65
2026-06-25: ₹765.50
2026-06-25: ₹765.50
2026-06-29: ₹764.50
2026-06-29: ₹764.50
2026-06-30: ₹798.80
2026-06-30: ₹798.80
2026-07-01: ₹794.55
2026-07-01: ₹794.55
2026-07-02: ₹794.00
2026-07-02: ₹794.00
2026-07-03: ₹782.05
2026-07-03: ₹782.05
2026-07-06: ₹780.00
2026-07-06: ₹780.00
2026-07-07: ₹768.30
2026-07-07: ₹768.30
2026-07-08: ₹750.00
2026-07-08: ₹750.00
2026-07-09: ₹758.00
2026-07-09: ₹758.00
2026-07-10: ₹766.00
2026-07-10: ₹766.00
2026-07-13: ₹769.90
2026-07-13: ₹769.90
2026-07-14: ₹782.00
2026-07-14: ₹782.00
2026-07-15: ₹788.00
2026-07-15: ₹788.00
2026-07-16: ₹802.05
2026-07-16: ₹802.05
2026-07-17: ₹802.00
2026-07-17: ₹802.00
2026-07-20: ₹831.00
2026-07-20: ₹831.00
2026-07-21: ₹844.00
2026-07-21: ₹844.00
2026-07-22: ₹880.00
2026-07-22: ₹880.00
2026-07-23: ₹867.00
2026-07-23: ₹867.00
2026-07-24: ₹864.40
2026-07-24: ₹864.40
2026-07-27: ₹863.80
2026-07-27: ₹863.80
2026-07-28: ₹860.00
2026-07-28: ₹860.00
2026-07-29: ₹806.00
2026-07-29: ₹806.00
2026-07-30: ₹814.40
2026-07-30: ₹814.40
2026-07-31: ₹827.00
2026-07-31: ₹827.00
2026-08-03: ₹823.35
2026-08-03: ₹823.35
2026-08-04: ₹820.00
2026-08-04: ₹820.00
2026-08-05: ₹816.10
2026-08-05: ₹816.10
2026-08-06: ₹824.40
2026-08-06: ₹824.40
2026-08-07: ₹817.20
2026-08-07: ₹817.20
2026-08-10: ₹816.50
2026-08-10: ₹816.50
2026-08-11: ₹809.50
2026-08-11: ₹809.50
2026-08-12: ₹830.00
2026-08-12: ₹830.00
2026-08-13: ₹810.00
2026-08-13: ₹810.00
2026-08-14: ₹748.05
2026-08-14: ₹748.05
2026-08-17: ₹720.00
2026-08-17: ₹720.00
2026-08-18: ₹727.10
2026-08-18: ₹727.10
2026-08-19: ₹726.05
2026-08-19: ₹726.05
2026-08-20: ₹727.00
2026-08-20: ₹727.00
2026-08-21: ₹720.20
2026-08-21: ₹720.20
2026-08-24: ₹726.00
2026-08-24: ₹726.00
2026-08-25: ₹726.55
2026-08-25: ₹726.55
2026-08-26: ₹735.00
2026-08-26: ₹735.00
2026-08-27: ₹748.00
2026-08-27: ₹748.00
2026-08-28: ₹742.00
2026-08-28: ₹742.00
2026-08-31: ₹750.00
2026-08-31: ₹750.00
2026-09-01: ₹730.35
2026-09-01: ₹730.35
2026-09-02: ₹735.00
2026-09-02: ₹735.00
2026-09-03: ₹739.85
2026-09-03: ₹739.85
2026-09-04: ₹739.00
2026-09-04: ₹739.00
2026-09-07: ₹725.00
2026-09-07: ₹725.00
2026-09-08: ₹731.00
2026-09-08: ₹731.00
2026-09-09: ₹723.00
2026-09-09: ₹723.00
2026-09-10: ₹727.00
2026-09-10: ₹727.00
2026-09-11: ₹730.00
2026-09-11: ₹730.00
2026-09-15: ₹691.25
2026-09-15: ₹691.25
2026-09-16: ₹671.80
2026-09-16: ₹671.80
2026-09-17: ₹668.90
2026-09-17: ₹668.90
2026-09-18: ₹685.60
2026-09-18: ₹685.60
2026-09-21: ₹693.70
2026-09-21: ₹693.70
2026-09-22: ₹702.10
2026-09-22: ₹702.10
2026-09-23: ₹699.45
2026-09-23: ₹699.45
2026-09-24: ₹675.20
2026-09-24: ₹675.20
Share Price
₹675.20
P/E
98.0x
ROCE
11.0%
Market Cap
₹1065 cr
Revenue (TTM)
₹732 cr
P/S
1.5x
P/B
7.8x
ROE
8.0%
Operating Margin
1.8%
Debt / Equity
1.1x
Promoter Holding
64.5%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0998.0x₹732 cr8.0%11.0%1.1x
2026-08108.7x₹667 cr8.0%11.0%1.1x
2026-07119.9x₹667 cr8.0%11.0%1.1x
2026-06115.8x₹667 cr8.0%11.0%1.1x
2026-05100.1x₹592 cr9.8%21.0%0.6x
2026-0499.5x₹592 cr9.8%21.0%0.6x
2026-0383.1x₹592 cr9.8%21.0%0.6x
2026-0289.4x₹548 cr11.3%21.0%0.6x
2026-0178.6x₹548 cr11.3%21.0%0.6x
2025-1288.4x₹548 cr11.3%21.0%0.6x
2025-1162.4x₹500 cr13.9%21.0%0.6x
2025-1063.4x₹500 cr13.9%21.0%0.6x
2025-0965.2x₹500 cr13.9%21.0%0.6x
2025-0850.2x₹472 cr18.0%21.0%0.6x
2025-0754.7x₹472 cr18.0%21.0%0.6x
2025-0654.2x₹472 cr18.0%21.0%0.6x
2025-0551.1x₹428 cr23.8%34.0%0.2x
2025-0458.3x₹428 cr23.8%34.0%0.2x
2025-0354.6x₹428 cr23.8%34.0%0.2x
2025-0240.7x₹401 cr23.1%34.0%0.2x
2025-0143.1x₹401 cr23.1%34.0%0.2x
2024-1246.7x₹401 cr23.1%34.0%0.2x
2024-1150.6x₹376 cr22.8%34.0%0.2x
2024-1054.8x₹376 cr22.8%34.0%0.2x
2024-0944.6x₹376 cr22.8%34.0%0.2x
2024-0841.8x₹370 cr24.4%34.0%0.2x
2024-0748.3x₹370 cr24.4%34.0%0.2x
2024-0650.8x₹370 cr24.4%34.0%0.2x
2024-0551.6x₹303 cr24.7%36.0%0.0x
2024-0438.6x₹303 cr24.7%36.0%0.0x
2024-0335.7x₹303 cr24.7%36.0%0.0x
2024-0237.4x₹303 cr24.7%36.0%0.0x
2024-0142.8x₹303 cr24.7%36.0%0.0x
2023-1246.2x₹303 cr24.7%36.0%0.0x
2023-1142.8x₹303 cr24.7%36.0%0.0x
2023-1049.1x₹303 cr24.7%36.0%0.0x
2023-0941.4x₹303 cr24.7%36.0%0.0x
2023-0837.2x₹303 cr24.7%36.0%0.0x
2023-0734.8x₹303 cr24.7%36.0%0.0x
2023-0628.9x₹303 cr24.7%36.0%0.0x
2023-0571.0x₹200 cr12.1%18.0%0.1x
2023-0464.9x₹200 cr12.1%18.0%0.1x
2023-0350.8x₹200 cr12.1%18.0%0.1x
2023-0251.1x₹200 cr12.1%18.0%0.1x
2023-0151.2x₹200 cr12.1%18.0%0.1x
2022-1248.8x₹200 cr12.1%18.0%0.1x
2022-1151.9x₹200 cr12.1%18.0%0.1x
2022-1055.2x₹200 cr12.1%18.0%0.1x
2022-0949.0x₹200 cr12.1%18.0%0.1x
2022-0839.5x₹200 cr12.1%18.0%0.1x
2022-0724.6x₹200 cr12.1%18.0%0.1x
2022-0623.1x₹200 cr12.1%18.0%0.1x
2022-0544.5x₹131 cr6.7%12.0%0.1x
2022-0440.3x₹131 cr6.7%12.0%0.1x
2022-0334.1x₹131 cr6.7%12.0%0.1x
2022-0224.9x₹131 cr6.7%12.0%0.1x
2022-0125.9x₹131 cr6.7%12.0%0.1x
2021-1225.0x₹131 cr6.7%12.0%0.1x
2021-1121.0x₹131 cr6.7%12.0%0.1x
2021-1022.4x₹131 cr6.7%12.0%0.1x
2021-0926.1x₹131 cr6.7%12.0%0.1x
2021-0824.8x₹131 cr6.7%12.0%0.1x
2021-0729.8x₹131 cr6.7%12.0%0.1x
2021-0627.9x₹131 cr6.7%12.0%0.1x
2021-0517.6x₹136 cr12.5%18.0%0.3x
2021-0416.2x₹136 cr12.5%18.0%0.3x
2021-0316.0x₹136 cr12.5%18.0%0.3x
2021-0217.1x₹136 cr12.5%18.0%0.3x
2021-0116.9x₹136 cr12.5%18.0%0.3x
2020-1224.8x₹136 cr12.5%18.0%0.3x
2020-1120.2x₹136 cr12.5%18.0%0.3x
2020-1019.0x₹136 cr12.5%18.0%0.3x
2020-0912.3x₹136 cr12.5%18.0%0.3x
2020-0813.7x₹136 cr12.5%18.0%0.3x
2020-0710.1x₹136 cr12.5%18.0%0.3x
2020-068.0x₹136 cr12.5%18.0%0.3x
2020-057.2x₹129 cr15.7%23.0%0.0x
2020-047.2x₹129 cr15.7%23.0%0.0x
2020-036.7x₹129 cr15.7%23.0%0.0x
2020-029.3x₹129 cr15.7%23.0%0.0x
2020-0110.8x₹129 cr15.7%23.0%0.0x
2019-1210.7x₹129 cr15.7%23.0%0.0x
2019-1110.8x₹129 cr15.7%23.0%0.0x
2019-1011.3x₹129 cr15.7%23.0%0.0x
2019-0911.6x₹129 cr15.7%23.0%0.0x
2019-0812.6x₹129 cr15.7%23.0%0.0x
2019-0713.4x₹129 cr15.7%23.0%0.0x
2019-0614.7x₹129 cr15.7%23.0%0.0x
2019-0518.3x₹101 cr15.6%28.0%0.2x
2019-0419.3x₹101 cr15.6%28.0%0.2x
2019-0319.1x₹101 cr15.6%28.0%0.2x
2019-0215.6x₹101 cr15.6%28.0%0.2x
2019-0116.3x₹101 cr15.6%28.0%0.2x