SUTLEJ TEXTILES & INDUSTRIES L (SUTLEJTEX)

Process Industries

Open in the live observatory →

Price trend

₹18.75₹44.70₹70.65₹96.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹40.50
2019-01: ₹40.50
2019-02: ₹38.55
2019-02: ₹38.55
2019-03: ₹39.95
2019-03: ₹39.95
2019-04: ₹37.45
2019-04: ₹37.45
2019-05: ₹36.40
2019-05: ₹36.40
2019-06: ₹30.00
2019-06: ₹30.00
2019-07: ₹27.30
2019-07: ₹27.30
2019-08: ₹26.30
2019-08: ₹26.30
2019-09: ₹28.20
2019-09: ₹28.20
2019-10: ₹28.90
2019-10: ₹28.90
2019-11: ₹31.05
2019-11: ₹31.05
2019-12: ₹31.25
2019-12: ₹31.25
2020-01: ₹34.00
2020-01: ₹34.00
2020-02: ₹28.00
2020-02: ₹28.00
2020-03: ₹19.60
2020-03: ₹19.60
2020-04: ₹22.45
2020-04: ₹22.45
2020-05: ₹19.70
2020-05: ₹19.70
2020-06: ₹22.40
2020-06: ₹22.40
2020-07: ₹18.75
2020-07: ₹18.75
2020-08: ₹21.90
2020-08: ₹21.90
2020-09: ₹26.05
2020-09: ₹26.05
2020-10: ₹27.40
2020-10: ₹27.40
2020-11: ₹28.60
2020-11: ₹28.60
2020-12: ₹45.80
2020-12: ₹45.80
2021-01: ₹43.00
2021-01: ₹43.00
2021-02: ₹42.40
2021-02: ₹42.40
2021-03: ₹39.05
2021-03: ₹39.05
2021-04: ₹41.75
2021-04: ₹41.75
2021-05: ₹49.00
2021-05: ₹49.00
2021-06: ₹54.00
2021-06: ₹54.00
2021-07: ₹69.80
2021-07: ₹69.80
2021-08: ₹62.45
2021-08: ₹62.45
2021-09: ₹69.30
2021-09: ₹69.30
2021-10: ₹68.95
2021-10: ₹68.95
2021-11: ₹76.05
2021-11: ₹76.05
2021-12: ₹81.85
2021-12: ₹81.85
2022-01: ₹96.60
2022-01: ₹96.60
2022-02: ₹72.00
2022-02: ₹72.00
2022-03: ₹72.25
2022-03: ₹72.25
2022-04: ₹78.00
2022-04: ₹78.00
2022-05: ₹63.50
2022-05: ₹63.50
2022-06: ₹63.60
2022-06: ₹63.60
2022-07: ₹63.80
2022-07: ₹63.80
2022-08: ₹74.90
2022-08: ₹74.90
2022-09: ₹67.50
2022-09: ₹67.50
2022-10: ₹65.00
2022-10: ₹65.00
2022-11: ₹63.40
2022-11: ₹63.40
2022-12: ₹61.60
2022-12: ₹61.60
2023-01: ₹59.90
2023-01: ₹59.90
2023-02: ₹46.80
2023-02: ₹46.80
2023-03: ₹40.60
2023-03: ₹40.60
2023-04: ₹51.80
2023-04: ₹51.80
2023-05: ₹44.95
2023-05: ₹44.95
2023-06: ₹46.95
2023-06: ₹46.95
2023-07: ₹47.60
2023-07: ₹47.60
2023-08: ₹57.50
2023-08: ₹57.50
2023-09: ₹52.75
2023-09: ₹52.75
2023-10: ₹52.95
2023-10: ₹52.95
2023-11: ₹63.80
2023-11: ₹63.80
2023-12: ₹58.50
2023-12: ₹58.50
2024-01: ₹65.95
2024-01: ₹65.95
2024-02: ₹65.10
2024-02: ₹65.10
2024-03: ₹50.45
2024-03: ₹50.45
2024-04: ₹59.75
2024-04: ₹59.75
2024-05: ₹52.35
2024-05: ₹52.35
2024-06: ₹64.12
2024-06: ₹64.12
2024-07: ₹69.48
2024-07: ₹69.48
2024-08: ₹72.35
2024-08: ₹72.35
2024-09: ₹71.78
2024-09: ₹71.78
2024-10: ₹60.55
2024-10: ₹60.55
2024-11: ₹60.78
2024-11: ₹60.78
2024-12: ₹66.20
2024-12: ₹66.20
2025-01: ₹55.11
2025-01: ₹55.11
2025-02: ₹38.86
2025-02: ₹38.86
2025-03: ₹33.10
2025-03: ₹33.10
2025-04: ₹37.00
2025-04: ₹37.00
2025-05: ₹42.02
2025-05: ₹42.02
2025-06: ₹42.00
2025-06: ₹42.00
2025-07: ₹42.03
2025-07: ₹42.03
2025-08: ₹38.05
2025-08: ₹38.05

Last 90 trading days

₹35.50₹39.90₹44.29₹48.69 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹38.00
2025-04-16: ₹38.00
2025-04-17: ₹38.35
2025-04-17: ₹38.35
2025-04-21: ₹39.92
2025-04-21: ₹39.92
2025-04-22: ₹39.95
2025-04-22: ₹39.95
2025-04-23: ₹39.88
2025-04-23: ₹39.88
2025-04-24: ₹39.76
2025-04-24: ₹39.76
2025-04-25: ₹37.99
2025-04-25: ₹37.99
2025-04-28: ₹37.90
2025-04-28: ₹37.90
2025-04-29: ₹38.00
2025-04-29: ₹38.00
2025-04-30: ₹37.00
2025-04-30: ₹37.00
2025-05-02: ₹36.80
2025-05-02: ₹36.80
2025-05-05: ₹36.60
2025-05-05: ₹36.60
2025-05-06: ₹35.50
2025-05-06: ₹35.50
2025-05-07: ₹37.48
2025-05-07: ₹37.48
2025-05-08: ₹37.91
2025-05-08: ₹37.91
2025-05-09: ₹36.50
2025-05-09: ₹36.50
2025-05-12: ₹38.53
2025-05-12: ₹38.53
2025-05-13: ₹40.45
2025-05-13: ₹40.45
2025-05-14: ₹42.47
2025-05-14: ₹42.47
2025-05-15: ₹42.37
2025-05-15: ₹42.37
2025-05-16: ₹42.80
2025-05-16: ₹42.80
2025-05-19: ₹43.00
2025-05-19: ₹43.00
2025-05-20: ₹42.14
2025-05-20: ₹42.14
2025-05-21: ₹41.31
2025-05-21: ₹41.31
2025-05-22: ₹41.00
2025-05-22: ₹41.00
2025-05-23: ₹40.75
2025-05-23: ₹40.75
2025-05-26: ₹41.56
2025-05-26: ₹41.56
2025-05-27: ₹42.39
2025-05-27: ₹42.39
2025-05-28: ₹41.99
2025-05-28: ₹41.99
2025-05-29: ₹41.20
2025-05-29: ₹41.20
2025-05-30: ₹42.02
2025-05-30: ₹42.02
2025-06-02: ₹41.40
2025-06-02: ₹41.40
2025-06-03: ₹41.00
2025-06-03: ₹41.00
2025-06-04: ₹41.00
2025-06-04: ₹41.00
2025-06-05: ₹40.20
2025-06-05: ₹40.20
2025-06-06: ₹39.39
2025-06-06: ₹39.39
2025-06-09: ₹40.17
2025-06-09: ₹40.17
2025-06-10: ₹40.97
2025-06-10: ₹40.97
2025-06-11: ₹41.77
2025-06-11: ₹41.77
2025-06-12: ₹42.57
2025-06-12: ₹42.57
2025-06-13: ₹43.40
2025-06-13: ₹43.40
2025-06-16: ₹42.53
2025-06-16: ₹42.53
2025-06-17: ₹41.67
2025-06-17: ₹41.67
2025-06-18: ₹40.84
2025-06-18: ₹40.84
2025-06-19: ₹40.02
2025-06-19: ₹40.02
2025-06-20: ₹39.31
2025-06-20: ₹39.31
2025-06-23: ₹39.11
2025-06-23: ₹39.11
2025-06-24: ₹39.15
2025-06-24: ₹39.15
2025-06-25: ₹39.90
2025-06-25: ₹39.90
2025-06-26: ₹39.82
2025-06-26: ₹39.82
2025-06-27: ₹40.00
2025-06-27: ₹40.00
2025-06-30: ₹42.00
2025-06-30: ₹42.00
2025-07-01: ₹43.50
2025-07-01: ₹43.50
2025-07-02: ₹42.00
2025-07-02: ₹42.00
2025-07-03: ₹43.00
2025-07-03: ₹43.00
2025-07-04: ₹42.30
2025-07-04: ₹42.30
2025-07-07: ₹42.42
2025-07-07: ₹42.42
2025-07-08: ₹44.81
2025-07-08: ₹44.81
2025-07-09: ₹45.10
2025-07-09: ₹45.10
2025-07-10: ₹45.71
2025-07-10: ₹45.71
2025-07-11: ₹45.56
2025-07-11: ₹45.56
2025-07-14: ₹48.00
2025-07-14: ₹48.00
2025-07-15: ₹48.46
2025-07-15: ₹48.46
2025-07-16: ₹48.69
2025-07-16: ₹48.69
2025-07-17: ₹45.80
2025-07-17: ₹45.80
2025-07-18: ₹46.60
2025-07-18: ₹46.60
2025-07-21: ₹44.19
2025-07-21: ₹44.19
2025-07-22: ₹44.11
2025-07-22: ₹44.11
2025-07-23: ₹43.10
2025-07-23: ₹43.10
2025-07-24: ₹42.70
2025-07-24: ₹42.70
2025-07-25: ₹44.85
2025-07-25: ₹44.85
2025-07-28: ₹42.05
2025-07-28: ₹42.05
2025-07-29: ₹43.88
2025-07-29: ₹43.88
2025-07-30: ₹43.70
2025-07-30: ₹43.70
2025-07-31: ₹42.03
2025-07-31: ₹42.03
2025-08-01: ₹41.69
2025-08-01: ₹41.69
2025-08-04: ₹41.50
2025-08-04: ₹41.50
2025-08-05: ₹41.65
2025-08-05: ₹41.65
2025-08-06: ₹40.10
2025-08-06: ₹40.10
2025-08-07: ₹37.41
2025-08-07: ₹37.41
2025-08-08: ₹37.00
2025-08-08: ₹37.00
2025-08-11: ₹36.85
2025-08-11: ₹36.85
2025-08-12: ₹35.62
2025-08-12: ₹35.62
2025-08-13: ₹35.71
2025-08-13: ₹35.71
2025-08-14: ₹38.60
2025-08-14: ₹38.60
2025-08-18: ₹37.40
2025-08-18: ₹37.40
2025-08-19: ₹39.10
2025-08-19: ₹39.10
2025-08-20: ₹39.35
2025-08-20: ₹39.35
2025-08-21: ₹38.67
2025-08-21: ₹38.67
2025-08-22: ₹38.05
2025-08-22: ₹38.05

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹2642 cr-9.4%-3.0%1.0x
2025-07—₹2642 cr-9.4%-3.0%1.0x
2025-06—₹2642 cr-9.4%-3.0%1.0x
2025-05—₹2626 cr-8.9%-6.0%0.8x
2025-04—₹2626 cr-8.9%-6.0%0.8x
2025-03—₹2626 cr-8.9%-6.0%0.8x
2025-02—₹2579 cr-9.3%-6.0%0.8x
2025-01—₹2579 cr-9.3%-6.0%0.8x
2024-12—₹2579 cr-9.3%-6.0%0.8x
2024-11—₹2629 cr-12.4%-6.0%0.8x
2024-10—₹2629 cr-12.4%-6.0%0.8x
2024-09—₹2629 cr-12.4%-6.0%0.8x
2024-08—₹2672 cr-13.8%-6.0%0.8x
2024-07—₹2672 cr-13.8%-6.0%0.8x
2024-06—₹2672 cr-13.8%-6.0%0.8x
2024-0537.7x₹3039 cr2.0%8.0%0.8x
2024-0443.0x₹3039 cr2.0%8.0%0.8x
2024-0336.3x₹3039 cr2.0%8.0%0.8x
2024-0246.8x₹3039 cr2.0%8.0%0.8x
2024-0147.4x₹3039 cr2.0%8.0%0.8x
2023-1242.1x₹3039 cr2.0%8.0%0.8x
2023-1145.9x₹3039 cr2.0%8.0%0.8x
2023-1038.1x₹3039 cr2.0%8.0%0.8x
2023-0937.9x₹3039 cr2.0%8.0%0.8x
2023-0841.4x₹3039 cr2.0%8.0%0.8x
2023-0734.2x₹3039 cr2.0%8.0%0.8x
2023-0633.8x₹3039 cr2.0%8.0%0.8x
2023-054.7x₹3042 cr13.8%15.0%0.8x
2023-045.5x₹3042 cr13.8%15.0%0.8x
2023-034.3x₹3042 cr13.8%15.0%0.8x
2023-024.9x₹3042 cr13.8%15.0%0.8x
2023-016.3x₹3042 cr13.8%15.0%0.8x
2022-126.5x₹3042 cr13.8%15.0%0.8x
2022-116.7x₹3042 cr13.8%15.0%0.8x
2022-106.8x₹3042 cr13.8%15.0%0.8x
2022-097.1x₹3042 cr13.8%15.0%0.8x
2022-087.9x₹3042 cr13.8%15.0%0.8x
2022-076.7x₹3042 cr13.8%15.0%0.8x
2022-066.7x₹3042 cr13.8%15.0%0.8x
2022-05109.5x₹1861 cr1.0%3.0%0.9x
2022-04134.5x₹1861 cr1.0%3.0%0.9x
2022-03124.6x₹1861 cr1.0%3.0%0.9x
2022-02124.1x₹1861 cr1.0%3.0%0.9x
2022-01166.6x₹1861 cr1.0%3.0%0.9x
2021-12141.1x₹1861 cr1.0%3.0%0.9x
2021-11131.1x₹1861 cr1.0%3.0%0.9x
2021-10118.9x₹1861 cr1.0%3.0%0.9x
2021-09119.5x₹1861 cr1.0%3.0%0.9x
2021-08107.7x₹1861 cr1.0%3.0%0.9x
2021-07120.3x₹1861 cr1.0%3.0%0.9x
2021-0693.1x₹1861 cr1.0%3.0%0.9x
2021-0522.3x₹2379 cr3.7%6.0%0.9x
2021-0419.0x₹2379 cr3.7%6.0%0.9x
2021-0317.8x₹2379 cr3.7%6.0%0.9x
2021-0219.3x₹2379 cr3.7%6.0%0.9x
2021-0119.5x₹2379 cr3.7%6.0%0.9x
2020-1220.8x₹2379 cr3.7%6.0%0.9x
2020-1113.0x₹2379 cr3.7%6.0%0.9x
2020-1012.5x₹2379 cr3.7%6.0%0.9x
2020-0911.8x₹2379 cr3.7%6.0%0.9x
2020-0810.0x₹2379 cr3.7%6.0%0.9x
2020-078.5x₹2379 cr3.7%6.0%0.9x
2020-0610.2x₹2379 cr3.7%6.0%0.9x
2020-054.9x₹2562 cr7.0%8.0%1.0x
2020-045.6x₹2562 cr7.0%8.0%1.0x
2020-034.9x₹2562 cr7.0%8.0%1.0x
2020-027.0x₹2562 cr7.0%8.0%1.0x
2020-018.5x₹2562 cr7.0%8.0%1.0x
2019-127.8x₹2562 cr7.0%8.0%1.0x
2019-117.7x₹2562 cr7.0%8.0%1.0x
2019-107.2x₹2562 cr7.0%8.0%1.0x
2019-097.0x₹2562 cr7.0%8.0%1.0x
2019-086.6x₹2562 cr7.0%8.0%1.0x
2019-076.8x₹2562 cr7.0%8.0%1.0x
2019-067.5x₹2562 cr7.0%8.0%1.0x
2019-055.3x₹2453 cr12.5%9.0%1.2x
2019-045.4x₹2453 cr12.5%9.0%1.2x
2019-035.8x₹2453 cr12.5%9.0%1.2x
2019-025.6x₹2453 cr12.5%9.0%1.2x
2019-015.9x₹2453 cr12.5%9.0%1.2x