BAJAJ HINDUSTHAN SUGAR LIMITED (BAJAJHIND)

Process Industries

Open in the live observatory →

Price trend

₹2.65₹16.56₹30.46₹44.37 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹8.00
2019-01: ₹8.00
2019-02: ₹8.25
2019-02: ₹8.25
2019-03: ₹7.95
2019-03: ₹7.95
2019-04: ₹8.30
2019-04: ₹8.30
2019-05: ₹8.90
2019-05: ₹8.90
2019-06: ₹7.70
2019-06: ₹7.70
2019-07: ₹6.05
2019-07: ₹6.05
2019-08: ₹5.55
2019-08: ₹5.55
2019-09: ₹6.50
2019-09: ₹6.50
2019-10: ₹6.25
2019-10: ₹6.25
2019-11: ₹6.45
2019-11: ₹6.45
2019-12: ₹6.55
2019-12: ₹6.55
2020-01: ₹6.35
2020-01: ₹6.35
2020-02: ₹5.05
2020-02: ₹5.05
2020-03: ₹2.65
2020-03: ₹2.65
2020-04: ₹5.60
2020-04: ₹5.60
2020-05: ₹4.25
2020-05: ₹4.25
2020-06: ₹7.35
2020-06: ₹7.35
2020-07: ₹5.60
2020-07: ₹5.60
2020-08: ₹5.80
2020-08: ₹5.80
2020-09: ₹5.00
2020-09: ₹5.00
2020-10: ₹4.70
2020-10: ₹4.70
2020-11: ₹5.65
2020-11: ₹5.65
2020-12: ₹6.20
2020-12: ₹6.20
2021-01: ₹6.60
2021-01: ₹6.60
2021-02: ₹6.60
2021-02: ₹6.60
2021-03: ₹6.20
2021-03: ₹6.20
2021-04: ₹7.20
2021-04: ₹7.20
2021-05: ₹11.05
2021-05: ₹11.05
2021-06: ₹20.35
2021-06: ₹20.35
2021-07: ₹18.95
2021-07: ₹18.95
2021-08: ₹14.65
2021-08: ₹14.65
2021-09: ₹15.90
2021-09: ₹15.90
2021-10: ₹13.55
2021-10: ₹13.55
2021-11: ₹12.55
2021-11: ₹12.55
2021-12: ₹15.10
2021-12: ₹15.10
2022-01: ₹16.80
2022-01: ₹16.80
2022-02: ₹13.55
2022-02: ₹13.55
2022-03: ₹14.25
2022-03: ₹14.25
2022-04: ₹17.15
2022-04: ₹17.15
2022-05: ₹14.15
2022-05: ₹14.15
2022-06: ₹12.95
2022-06: ₹12.95
2022-07: ₹9.95
2022-07: ₹9.95
2022-08: ₹10.00
2022-08: ₹10.00
2022-09: ₹10.45
2022-09: ₹10.45
2022-10: ₹10.30
2022-10: ₹10.30
2022-11: ₹11.20
2022-11: ₹11.20
2022-12: ₹17.25
2022-12: ₹17.25
2023-01: ₹14.95
2023-01: ₹14.95
2023-02: ₹12.60
2023-02: ₹12.60
2023-03: ₹12.90
2023-03: ₹12.90
2023-04: ₹14.60
2023-04: ₹14.60
2023-05: ₹14.70
2023-05: ₹14.70
2023-06: ₹16.55
2023-06: ₹16.55
2023-07: ₹16.20
2023-07: ₹16.20
2023-08: ₹24.05
2023-08: ₹24.05
2023-09: ₹26.25
2023-09: ₹26.25
2023-10: ₹26.60
2023-10: ₹26.60
2023-11: ₹31.50
2023-11: ₹31.50
2023-12: ₹27.80
2023-12: ₹27.80
2024-01: ₹31.10
2024-01: ₹31.10
2024-02: ₹34.50
2024-02: ₹34.50
2024-03: ₹29.00
2024-03: ₹29.00
2024-04: ₹35.95
2024-04: ₹35.95
2024-05: ₹30.85
2024-05: ₹30.85
2024-06: ₹40.15
2024-06: ₹40.15
2024-07: ₹44.37
2024-07: ₹44.37
2024-08: ₹42.61
2024-08: ₹42.61
2024-09: ₹42.79
2024-09: ₹42.79
2024-10: ₹34.60
2024-10: ₹34.60
2024-11: ₹33.53
2024-11: ₹33.53
2024-12: ₹30.42
2024-12: ₹30.42
2025-01: ₹27.85
2025-01: ₹27.85
2025-02: ₹18.79
2025-02: ₹18.79
2025-03: ₹19.51
2025-03: ₹19.51
2025-04: ₹19.44
2025-04: ₹19.44
2025-05: ₹24.11
2025-05: ₹24.11
2025-06: ₹25.91
2025-06: ₹25.91
2025-07: ₹23.34
2025-07: ₹23.34
2025-08: ₹20.24
2025-08: ₹20.24
2025-09: ₹19.86
2025-09: ₹19.86
2025-10: ₹22.10
2025-10: ₹22.10
2025-11: ₹20.51
2025-11: ₹20.51
2025-12: ₹18.56
2025-12: ₹18.56
2026-01: ₹16.45
2026-01: ₹16.45
2026-02: ₹16.28
2026-02: ₹16.28
2026-03: ₹16.42
2026-03: ₹16.42
2026-04: ₹20.33
2026-04: ₹20.33
2026-05: ₹18.31
2026-05: ₹18.31
2026-06: ₹17.72
2026-06: ₹17.72
2026-07: ₹16.71
2026-07: ₹16.71
2026-08: ₹22.57
2026-08: ₹22.57
2026-09: ₹20.06
2026-09: ₹20.06

Last 90 trading days

₹16.65₹19.03₹21.41₹23.79 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹17.70
2026-05-19: ₹17.70
2026-05-20: ₹18.09
2026-05-20: ₹18.09
2026-05-21: ₹18.53
2026-05-21: ₹18.53
2026-05-22: ₹18.63
2026-05-22: ₹18.63
2026-05-25: ₹18.55
2026-05-25: ₹18.55
2026-05-26: ₹18.39
2026-05-26: ₹18.39
2026-05-27: ₹18.38
2026-05-27: ₹18.38
2026-05-29: ₹18.31
2026-05-29: ₹18.31
2026-06-01: ₹19.09
2026-06-01: ₹19.09
2026-06-02: ₹18.84
2026-06-02: ₹18.84
2026-06-03: ₹18.54
2026-06-03: ₹18.54
2026-06-04: ₹19.30
2026-06-04: ₹19.30
2026-06-05: ₹19.85
2026-06-05: ₹19.85
2026-06-08: ₹19.40
2026-06-08: ₹19.40
2026-06-09: ₹19.28
2026-06-09: ₹19.28
2026-06-10: ₹18.75
2026-06-10: ₹18.75
2026-06-11: ₹18.55
2026-06-11: ₹18.55
2026-06-12: ₹18.92
2026-06-12: ₹18.92
2026-06-15: ₹19.84
2026-06-15: ₹19.84
2026-06-16: ₹19.89
2026-06-16: ₹19.89
2026-06-17: ₹19.41
2026-06-17: ₹19.41
2026-06-18: ₹19.45
2026-06-18: ₹19.45
2026-06-19: ₹19.25
2026-06-19: ₹19.25
2026-06-22: ₹19.16
2026-06-22: ₹19.16
2026-06-23: ₹18.85
2026-06-23: ₹18.85
2026-06-24: ₹18.83
2026-06-24: ₹18.83
2026-06-25: ₹18.13
2026-06-25: ₹18.13
2026-06-29: ₹18.00
2026-06-29: ₹18.00
2026-06-30: ₹17.72
2026-06-30: ₹17.72
2026-07-01: ₹17.80
2026-07-01: ₹17.80
2026-07-02: ₹18.10
2026-07-02: ₹18.10
2026-07-03: ₹17.92
2026-07-03: ₹17.92
2026-07-06: ₹17.76
2026-07-06: ₹17.76
2026-07-07: ₹17.47
2026-07-07: ₹17.47
2026-07-08: ₹17.29
2026-07-08: ₹17.29
2026-07-09: ₹17.22
2026-07-09: ₹17.22
2026-07-10: ₹17.40
2026-07-10: ₹17.40
2026-07-13: ₹17.73
2026-07-13: ₹17.73
2026-07-14: ₹17.50
2026-07-14: ₹17.50
2026-07-15: ₹17.17
2026-07-15: ₹17.17
2026-07-16: ₹17.19
2026-07-16: ₹17.19
2026-07-17: ₹17.33
2026-07-17: ₹17.33
2026-07-20: ₹17.25
2026-07-20: ₹17.25
2026-07-21: ₹17.37
2026-07-21: ₹17.37
2026-07-22: ₹17.02
2026-07-22: ₹17.02
2026-07-23: ₹16.83
2026-07-23: ₹16.83
2026-07-24: ₹17.40
2026-07-24: ₹17.40
2026-07-27: ₹16.93
2026-07-27: ₹16.93
2026-07-28: ₹16.75
2026-07-28: ₹16.75
2026-07-29: ₹16.98
2026-07-29: ₹16.98
2026-07-30: ₹16.65
2026-07-30: ₹16.65
2026-07-31: ₹16.71
2026-07-31: ₹16.71
2026-08-03: ₹17.45
2026-08-03: ₹17.45
2026-08-04: ₹18.05
2026-08-04: ₹18.05
2026-08-05: ₹17.74
2026-08-05: ₹17.74
2026-08-06: ₹17.50
2026-08-06: ₹17.50
2026-08-07: ₹17.58
2026-08-07: ₹17.58
2026-08-10: ₹18.14
2026-08-10: ₹18.14
2026-08-11: ₹18.08
2026-08-11: ₹18.08
2026-08-12: ₹17.88
2026-08-12: ₹17.88
2026-08-13: ₹17.63
2026-08-13: ₹17.63
2026-08-14: ₹17.38
2026-08-14: ₹17.38
2026-08-17: ₹17.98
2026-08-17: ₹17.98
2026-08-18: ₹18.59
2026-08-18: ₹18.59
2026-08-19: ₹20.51
2026-08-19: ₹20.51
2026-08-20: ₹23.79
2026-08-20: ₹23.79
2026-08-21: ₹23.08
2026-08-21: ₹23.08
2026-08-24: ₹23.60
2026-08-24: ₹23.60
2026-08-25: ₹22.70
2026-08-25: ₹22.70
2026-08-26: ₹21.80
2026-08-26: ₹21.80
2026-08-27: ₹21.02
2026-08-27: ₹21.02
2026-08-28: ₹21.89
2026-08-28: ₹21.89
2026-08-31: ₹22.57
2026-08-31: ₹22.57
2026-09-01: ₹21.74
2026-09-01: ₹21.74
2026-09-02: ₹21.92
2026-09-02: ₹21.92
2026-09-03: ₹22.04
2026-09-03: ₹22.04
2026-09-04: ₹21.96
2026-09-04: ₹21.96
2026-09-07: ₹22.82
2026-09-07: ₹22.82
2026-09-08: ₹22.61
2026-09-08: ₹22.61
2026-09-09: ₹21.32
2026-09-09: ₹21.32
2026-09-10: ₹21.35
2026-09-10: ₹21.35
2026-09-11: ₹20.93
2026-09-11: ₹20.93
2026-09-15: ₹19.78
2026-09-15: ₹19.78
2026-09-16: ₹19.81
2026-09-16: ₹19.81
2026-09-17: ₹19.38
2026-09-17: ₹19.38
2026-09-18: ₹19.53
2026-09-18: ₹19.53
2026-09-21: ₹20.18
2026-09-21: ₹20.18
2026-09-22: ₹20.29
2026-09-22: ₹20.29
2026-09-23: ₹20.52
2026-09-23: ₹20.52
2026-09-24: ₹20.06
2026-09-24: ₹20.06
Share Price
₹20.06
P/E
80.2x
ROCE
3.0%
Market Cap
₹10351 cr
Revenue (TTM)
₹5294 cr
P/S
2.0x
P/B
10.3x
ROE
12.8%
Operating Margin
-10.0%
Debt / Equity
6.2x
Promoter Holding
13.3%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0980.2x₹5294 cr12.8%3.0%6.2x
2026-08—₹5420 cr13.6%3.0%6.2x
2026-07—₹5420 cr13.6%3.0%6.2x
2026-06—₹5420 cr13.6%3.0%6.2x
2026-05—₹5309 cr-11.4%2.0%12.1x
2026-04—₹5309 cr-11.4%2.0%12.1x
2026-03—₹5309 cr-11.4%2.0%12.1x
2026-02—₹5407 cr-50.7%2.0%12.1x
2026-01—₹5407 cr-50.7%2.0%12.1x
2025-12—₹5407 cr-50.7%2.0%12.1x
2025-11—₹5407 cr-41.4%2.0%12.1x
2025-10—₹5407 cr-41.4%2.0%12.1x
2025-09—₹5407 cr-41.4%2.0%12.1x
2025-08674.7x₹5545 cr1.4%2.0%12.1x
2025-07778.0x₹5545 cr1.4%2.0%12.1x
2025-06863.7x₹5545 cr1.4%2.0%12.1x
2025-05—₹5862 cr-2.7%1.0%0.8x
2025-04—₹5862 cr-2.7%1.0%0.8x
2025-03—₹5862 cr-2.7%1.0%0.8x
2025-02—₹6126 cr-0.1%1.0%0.8x
2025-01—₹6126 cr-0.1%1.0%0.8x
2024-12—₹6126 cr-0.1%1.0%0.8x
2024-11—₹6103 cr-1.6%1.0%0.8x
2024-10—₹6103 cr-1.6%1.0%0.8x
2024-09—₹6103 cr-1.6%1.0%0.8x
2024-08—₹6077 cr-2.0%1.0%0.8x
2024-07—₹6077 cr-2.0%1.0%0.8x
2024-06—₹6077 cr-2.0%1.0%0.8x
2024-05—₹6302 cr-3.3%1.0%0.9x
2024-04—₹6302 cr-3.3%1.0%0.9x
2024-03—₹6302 cr-3.3%1.0%0.9x
2024-02—₹6302 cr-3.3%1.0%0.9x
2024-01—₹6302 cr-3.3%1.0%0.9x
2023-12—₹6302 cr-3.3%1.0%0.9x
2023-11—₹6302 cr-3.3%1.0%0.9x
2023-10—₹6302 cr-3.3%1.0%0.9x
2023-09—₹6302 cr-3.3%1.0%0.9x
2023-08—₹6302 cr-3.3%1.0%0.9x
2023-07—₹6302 cr-3.3%1.0%0.9x
2023-06—₹6302 cr-3.3%1.0%0.9x
2023-05—₹5569 cr-7.6%0.0%1.7x
2023-04—₹5569 cr-7.6%0.0%1.7x
2023-03—₹5569 cr-7.6%0.0%1.7x
2023-02—₹5569 cr-7.6%0.0%1.7x
2023-01—₹5569 cr-7.6%0.0%1.7x
2022-12—₹5569 cr-7.6%0.0%1.7x
2022-11—₹5569 cr-7.6%0.0%1.7x
2022-10—₹5569 cr-7.6%0.0%1.7x
2022-09—₹5569 cr-7.6%0.0%1.7x
2022-08—₹5569 cr-7.6%0.0%1.7x
2022-07—₹5569 cr-7.6%0.0%1.7x
2022-06—₹5569 cr-7.6%0.0%1.7x
2022-05—₹6672 cr-9.5%0.0%1.8x
2022-04—₹6672 cr-9.5%0.0%1.8x
2022-03—₹6672 cr-9.5%0.0%1.8x
2022-02—₹6672 cr-9.5%0.0%1.8x
2022-01—₹6672 cr-9.5%0.0%1.8x
2021-12—₹6672 cr-9.5%0.0%1.8x
2021-11—₹6672 cr-9.5%0.0%1.8x
2021-10—₹6672 cr-9.5%0.0%1.8x
2021-09—₹6672 cr-9.5%0.0%1.8x
2021-08—₹6672 cr-9.5%0.0%1.8x
2021-07—₹6672 cr-9.5%0.0%1.8x
2021-06—₹6672 cr-9.5%0.0%1.8x
2021-05—₹6666 cr-3.2%3.0%1.7x
2021-04—₹6666 cr-3.2%3.0%1.7x
2021-03—₹6666 cr-3.2%3.0%1.7x
2021-02—₹6666 cr-3.2%3.0%1.7x
2021-01—₹6666 cr-3.2%3.0%1.7x
2020-12—₹6666 cr-3.2%3.0%1.7x
2020-11—₹6666 cr-3.2%3.0%1.7x
2020-10—₹6666 cr-3.2%3.0%1.7x
2020-09—₹6666 cr-3.2%3.0%1.7x
2020-08—₹6666 cr-3.2%3.0%1.7x
2020-07—₹6666 cr-3.2%3.0%1.7x
2020-06—₹6666 cr-3.2%3.0%1.7x
2020-05—₹6804 cr-1.9%3.0%1.8x
2020-04—₹6804 cr-1.9%3.0%1.8x
2020-03—₹6804 cr-1.9%3.0%1.8x
2020-02—₹6804 cr-1.9%3.0%1.8x
2020-01—₹6804 cr-1.9%3.0%1.8x
2019-12—₹6804 cr-1.9%3.0%1.8x
2019-11—₹6804 cr-1.9%3.0%1.8x
2019-10—₹6804 cr-1.9%3.0%1.8x
2019-09—₹6804 cr-1.9%3.0%1.8x
2019-08—₹6804 cr-1.9%3.0%1.8x
2019-07—₹6804 cr-1.9%3.0%1.8x
2019-06—₹6804 cr-1.9%3.0%1.8x
2019-05—₹5842 cr-12.1%2.0%1.9x
2019-04—₹5842 cr-12.1%2.0%1.9x
2019-03—₹5842 cr-12.1%2.0%1.9x
2019-02—₹5842 cr-12.1%2.0%1.9x
2019-01—₹5842 cr-12.1%2.0%1.9x