SIMPLEX INFRASTRUCTURES LIMITE (SIMPLEXINF)

Industrial Services

Open in the live observatory →

Price trend

₹18.25₹119.83₹221.42₹323.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹156.25
2019-01: ₹156.25
2019-02: ₹161.00
2019-02: ₹161.00
2019-03: ₹178.50
2019-03: ₹178.50
2019-04: ₹160.00
2019-04: ₹160.00
2019-05: ₹155.00
2019-05: ₹155.00
2019-06: ₹118.90
2019-06: ₹118.90
2019-07: ₹78.20
2019-07: ₹78.20
2019-08: ₹45.50
2019-08: ₹45.50
2019-09: ₹47.75
2019-09: ₹47.75
2019-10: ₹54.65
2019-10: ₹54.65
2019-11: ₹42.90
2019-11: ₹42.90
2019-12: ₹32.75
2019-12: ₹32.75
2020-01: ₹40.65
2020-01: ₹40.65
2020-02: ₹52.70
2020-02: ₹52.70
2020-03: ₹18.25
2020-03: ₹18.25
2020-04: ₹26.55
2020-04: ₹26.55
2020-05: ₹28.35
2020-05: ₹28.35
2020-06: ₹28.00
2020-06: ₹28.00
2020-07: ₹30.75
2020-07: ₹30.75
2020-08: ₹31.30
2020-08: ₹31.30
2020-09: ₹31.50
2020-09: ₹31.50
2020-10: ₹29.00
2020-10: ₹29.00
2020-11: ₹31.85
2020-11: ₹31.85
2020-12: ₹41.20
2020-12: ₹41.20
2021-01: ₹38.50
2021-01: ₹38.50
2021-02: ₹36.50
2021-02: ₹36.50
2021-03: ₹30.20
2021-03: ₹30.20
2021-04: ₹30.30
2021-04: ₹30.30
2021-05: ₹33.90
2021-05: ₹33.90
2021-06: ₹51.20
2021-06: ₹51.20
2021-07: ₹43.80
2021-07: ₹43.80
2021-08: ₹37.00
2021-08: ₹37.00
2021-09: ₹42.35
2021-09: ₹42.35
2021-10: ₹38.90
2021-10: ₹38.90
2021-11: ₹43.05
2021-11: ₹43.05
2021-12: ₹43.25
2021-12: ₹43.25
2022-01: ₹45.70
2022-01: ₹45.70
2022-02: ₹37.10
2022-02: ₹37.10
2022-03: ₹47.70
2022-03: ₹47.70
2022-04: ₹86.65
2022-04: ₹86.65
2022-05: ₹68.05
2022-05: ₹68.05
2022-06: ₹57.05
2022-06: ₹57.05
2022-07: ₹57.00
2022-07: ₹57.00
2022-08: ₹69.75
2022-08: ₹69.75
2022-09: ₹61.45
2022-09: ₹61.45
2022-10: ₹54.00
2022-10: ₹54.00
2022-11: ₹60.25
2022-11: ₹60.25
2022-12: ₹57.75
2022-12: ₹57.75
2023-01: ₹54.50
2023-01: ₹54.50
2023-02: ₹40.70
2023-02: ₹40.70
2023-03: ₹33.80
2023-03: ₹33.80
2023-04: ₹33.40
2023-04: ₹33.40
2023-05: ₹33.30
2023-05: ₹33.30
2023-06: ₹34.10
2023-06: ₹34.10
2023-07: ₹32.50
2023-07: ₹32.50
2023-08: ₹55.00
2023-08: ₹55.00
2023-09: ₹62.75
2023-09: ₹62.75
2023-10: ₹65.35
2023-10: ₹65.35
2023-11: ₹80.75
2023-11: ₹80.75
2023-12: ₹80.15
2023-12: ₹80.15
2024-01: ₹84.70
2024-01: ₹84.70
2024-02: ₹106.90
2024-02: ₹106.90
2024-03: ₹102.55
2024-03: ₹102.55
2024-04: ₹134.30
2024-04: ₹134.30
2024-05: ₹125.25
2024-05: ₹125.25
2024-06: ₹125.20
2024-06: ₹125.20
2024-07: ₹143.50
2024-07: ₹143.50
2024-08: ₹161.00
2024-08: ₹161.00
2024-09: ₹241.99
2024-09: ₹241.99
2024-10: ₹279.00
2024-10: ₹279.00
2024-11: ₹281.50
2024-11: ₹281.50
2024-12: ₹297.95
2024-12: ₹297.95
2025-01: ₹280.00
2025-01: ₹280.00
2025-02: ₹251.60
2025-02: ₹251.60
2025-03: ₹323.00
2025-03: ₹323.00
2025-04: ₹290.00
2025-04: ₹290.00
2025-05: ₹290.00
2025-05: ₹290.00
2025-06: ₹271.00
2025-06: ₹271.00
2025-07: ₹319.95
2025-07: ₹319.95
2025-08: ₹291.85
2025-08: ₹291.85
2025-09: ₹282.55
2025-09: ₹282.55
2025-10: ₹272.45
2025-10: ₹272.45
2025-11: ₹279.00
2025-11: ₹279.00
2025-12: ₹246.00
2025-12: ₹246.00
2026-01: ₹221.00
2026-01: ₹221.00
2026-02: ₹201.00
2026-02: ₹201.00
2026-03: ₹138.00
2026-03: ₹138.00
2026-04: ₹238.01
2026-04: ₹238.01
2026-05: ₹253.70
2026-05: ₹253.70
2026-06: ₹266.15
2026-06: ₹266.15
2026-07: ₹235.00
2026-07: ₹235.00
2026-08: ₹265.36
2026-08: ₹265.36
2026-09: ₹252.00
2026-09: ₹252.00

Last 90 trading days

₹206.40₹231.93₹257.47₹283.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹206.40
2026-05-19: ₹206.40
2026-05-20: ₹218.00
2026-05-20: ₹218.00
2026-05-21: ₹214.20
2026-05-21: ₹214.20
2026-05-22: ₹218.10
2026-05-22: ₹218.10
2026-05-25: ₹238.40
2026-05-25: ₹238.40
2026-05-26: ₹247.26
2026-05-26: ₹247.26
2026-05-27: ₹260.50
2026-05-27: ₹260.50
2026-05-29: ₹253.70
2026-05-29: ₹253.70
2026-06-01: ₹244.90
2026-06-01: ₹244.90
2026-06-02: ₹239.95
2026-06-02: ₹239.95
2026-06-03: ₹235.00
2026-06-03: ₹235.00
2026-06-04: ₹250.00
2026-06-04: ₹250.00
2026-06-05: ₹239.40
2026-06-05: ₹239.40
2026-06-08: ₹249.90
2026-06-08: ₹249.90
2026-06-09: ₹267.55
2026-06-09: ₹267.55
2026-06-10: ₹262.00
2026-06-10: ₹262.00
2026-06-11: ₹252.00
2026-06-11: ₹252.00
2026-06-12: ₹257.00
2026-06-12: ₹257.00
2026-06-15: ₹258.00
2026-06-15: ₹258.00
2026-06-16: ₹278.00
2026-06-16: ₹278.00
2026-06-17: ₹282.00
2026-06-17: ₹282.00
2026-06-18: ₹283.00
2026-06-18: ₹283.00
2026-06-19: ₹274.00
2026-06-19: ₹274.00
2026-06-22: ₹266.45
2026-06-22: ₹266.45
2026-06-23: ₹253.00
2026-06-23: ₹253.00
2026-06-24: ₹252.55
2026-06-24: ₹252.55
2026-06-25: ₹253.00
2026-06-25: ₹253.00
2026-06-29: ₹250.25
2026-06-29: ₹250.25
2026-06-30: ₹266.15
2026-06-30: ₹266.15
2026-07-01: ₹265.00
2026-07-01: ₹265.00
2026-07-02: ₹265.90
2026-07-02: ₹265.90
2026-07-03: ₹266.95
2026-07-03: ₹266.95
2026-07-06: ₹266.25
2026-07-06: ₹266.25
2026-07-07: ₹261.00
2026-07-07: ₹261.00
2026-07-08: ₹253.00
2026-07-08: ₹253.00
2026-07-09: ₹270.00
2026-07-09: ₹270.00
2026-07-10: ₹272.05
2026-07-10: ₹272.05
2026-07-13: ₹265.00
2026-07-13: ₹265.00
2026-07-14: ₹263.25
2026-07-14: ₹263.25
2026-07-15: ₹258.60
2026-07-15: ₹258.60
2026-07-16: ₹257.00
2026-07-16: ₹257.00
2026-07-17: ₹256.80
2026-07-17: ₹256.80
2026-07-20: ₹253.00
2026-07-20: ₹253.00
2026-07-21: ₹247.00
2026-07-21: ₹247.00
2026-07-22: ₹240.00
2026-07-22: ₹240.00
2026-07-23: ₹238.00
2026-07-23: ₹238.00
2026-07-24: ₹239.55
2026-07-24: ₹239.55
2026-07-27: ₹238.90
2026-07-27: ₹238.90
2026-07-28: ₹234.00
2026-07-28: ₹234.00
2026-07-29: ₹235.55
2026-07-29: ₹235.55
2026-07-30: ₹233.00
2026-07-30: ₹233.00
2026-07-31: ₹235.00
2026-07-31: ₹235.00
2026-08-03: ₹234.00
2026-08-03: ₹234.00
2026-08-04: ₹231.00
2026-08-04: ₹231.00
2026-08-05: ₹231.50
2026-08-05: ₹231.50
2026-08-06: ₹237.00
2026-08-06: ₹237.00
2026-08-07: ₹239.00
2026-08-07: ₹239.00
2026-08-10: ₹261.96
2026-08-10: ₹261.96
2026-08-11: ₹257.00
2026-08-11: ₹257.00
2026-08-12: ₹252.00
2026-08-12: ₹252.00
2026-08-13: ₹249.01
2026-08-13: ₹249.01
2026-08-14: ₹252.00
2026-08-14: ₹252.00
2026-08-17: ₹250.99
2026-08-17: ₹250.99
2026-08-18: ₹260.00
2026-08-18: ₹260.00
2026-08-19: ₹259.00
2026-08-19: ₹259.00
2026-08-20: ₹260.00
2026-08-20: ₹260.00
2026-08-21: ₹255.90
2026-08-21: ₹255.90
2026-08-24: ₹252.00
2026-08-24: ₹252.00
2026-08-25: ₹250.60
2026-08-25: ₹250.60
2026-08-26: ₹252.00
2026-08-26: ₹252.00
2026-08-27: ₹262.00
2026-08-27: ₹262.00
2026-08-28: ₹278.80
2026-08-28: ₹278.80
2026-08-31: ₹265.36
2026-08-31: ₹265.36
2026-09-01: ₹258.00
2026-09-01: ₹258.00
2026-09-02: ₹267.00
2026-09-02: ₹267.00
2026-09-03: ₹267.80
2026-09-03: ₹267.80
2026-09-04: ₹274.00
2026-09-04: ₹274.00
2026-09-07: ₹259.30
2026-09-07: ₹259.30
2026-09-08: ₹257.50
2026-09-08: ₹257.50
2026-09-09: ₹258.50
2026-09-09: ₹258.50
2026-09-10: ₹254.80
2026-09-10: ₹254.80
2026-09-11: ₹256.00
2026-09-11: ₹256.00
2026-09-15: ₹242.65
2026-09-15: ₹242.65
2026-09-16: ₹248.85
2026-09-16: ₹248.85
2026-09-17: ₹252.40
2026-09-17: ₹252.40
2026-09-18: ₹251.40
2026-09-18: ₹251.40
2026-09-21: ₹250.70
2026-09-21: ₹250.70
2026-09-22: ₹256.30
2026-09-22: ₹256.30
2026-09-23: ₹256.40
2026-09-23: ₹256.40
2026-09-24: ₹252.00
2026-09-24: ₹252.00
Share Price
₹252.00
P/E
44.7x
ROCE
2.0%
Market Cap
₹1921 cr
Revenue (TTM)
₹667 cr
P/S
2.9x
P/B
2.0x
ROE
4.5%
Operating Margin
14.0%
Debt / Equity
1.7x
Promoter Holding
36.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0944.7x₹667 cr4.5%2.0%1.7x
2026-0855.5x₹671 cr3.9%2.0%1.7x
2026-0749.2x₹671 cr3.9%2.0%1.7x
2026-0655.7x₹671 cr3.9%2.0%1.7x
2026-0529.4x₹685 cr11.8%0.0%4.3x
2026-0427.6x₹685 cr11.8%0.0%4.3x
2026-0316.0x₹685 cr11.8%0.0%4.3x
2026-0234.7x₹654 cr8.5%0.0%4.3x
2026-0138.1x₹654 cr8.5%0.0%4.3x
2025-1242.4x₹654 cr8.5%0.0%4.3x
2025-1197.6x₹686 cr4.7%0.0%4.3x
2025-1095.3x₹686 cr4.7%0.0%4.3x
2025-0998.8x₹686 cr4.7%0.0%4.3x
2025-08521.2x₹732 cr1.8%0.0%4.3x
2025-07571.3x₹732 cr1.8%0.0%4.3x
2025-06483.9x₹732 cr1.8%0.0%4.3x
2025-0512.4x₹758 cr61.0%0.0%33.0x
2025-0412.4x₹758 cr61.0%0.0%33.0x
2025-0313.9x₹758 cr61.0%0.0%33.0x
2025-0222.2x₹845 cr29.4%0.0%33.0x
2025-0124.7x₹845 cr29.4%0.0%33.0x
2024-1226.3x₹845 cr29.4%0.0%33.0x
2024-1123.6x₹896 cr31.2%0.0%33.0x
2024-1023.4x₹896 cr31.2%0.0%33.0x
2024-0920.3x₹896 cr31.2%0.0%33.0x
2024-08—₹1011 cr-33.0%0.0%33.0x
2024-07—₹1011 cr-33.0%0.0%33.0x
2024-06—₹1011 cr-33.0%0.0%33.0x
2024-05—₹1547 cr-176.9%-1.0%20.9x
2024-04—₹1547 cr-176.9%-1.0%20.9x
2024-03—₹1547 cr-176.9%-1.0%20.9x
2024-02—₹1547 cr-176.9%-1.0%20.9x
2024-01—₹1547 cr-176.9%-1.0%20.9x
2023-12—₹1547 cr-176.9%-1.0%20.9x
2023-11—₹1547 cr-176.9%-1.0%20.9x
2023-10—₹1547 cr-176.9%-1.0%20.9x
2023-09—₹1547 cr-176.9%-1.0%20.9x
2023-08—₹1547 cr-176.9%-1.0%20.9x
2023-07—₹1547 cr-176.9%-1.0%20.9x
2023-06—₹1547 cr-176.9%-1.0%20.9x
2023-05—₹1736 cr-68.4%0.0%6.9x
2023-04—₹1736 cr-68.4%0.0%6.9x
2023-03—₹1736 cr-68.4%0.0%6.9x
2023-02—₹1736 cr-68.4%0.0%6.9x
2023-01—₹1736 cr-68.4%0.0%6.9x
2022-12—₹1736 cr-68.4%0.0%6.9x
2022-11—₹1736 cr-68.4%0.0%6.9x
2022-10—₹1736 cr-68.4%0.0%6.9x
2022-09—₹1736 cr-68.4%0.0%6.9x
2022-08—₹1736 cr-68.4%0.0%6.9x
2022-07—₹1736 cr-68.4%0.0%6.9x
2022-06—₹1736 cr-68.4%0.0%6.9x
2022-05—₹2020 cr-35.9%-1.0%3.5x
2022-04—₹2020 cr-35.9%-1.0%3.5x
2022-03—₹2020 cr-35.9%-1.0%3.5x
2022-02—₹2020 cr-35.9%-1.0%3.5x
2022-01—₹2020 cr-35.9%-1.0%3.5x
2021-12—₹2020 cr-35.9%-1.0%3.5x
2021-11—₹2020 cr-35.9%-1.0%3.5x
2021-10—₹2020 cr-35.9%-1.0%3.5x
2021-09—₹2020 cr-35.9%-1.0%3.5x
2021-08—₹2020 cr-35.9%-1.0%3.5x
2021-07—₹2020 cr-35.9%-1.0%3.5x
2021-06—₹2020 cr-35.9%-1.0%3.5x
2021-05—₹3904 cr-17.9%0.0%2.1x
2021-04—₹3904 cr-17.9%0.0%2.1x
2021-03—₹3904 cr-17.9%0.0%2.1x
2021-02—₹3904 cr-17.9%0.0%2.1x
2021-01—₹3904 cr-17.9%0.0%2.1x
2020-12—₹3904 cr-17.9%0.0%2.1x
2020-11—₹3904 cr-17.9%0.0%2.1x
2020-10—₹3904 cr-17.9%0.0%2.1x
2020-09—₹3904 cr-17.9%0.0%2.1x
2020-08—₹3904 cr-17.9%0.0%2.1x
2020-07—₹3904 cr-17.9%0.0%2.1x
2020-06—₹3904 cr-17.9%0.0%2.1x
2020-051.3x₹6041 cr6.0%12.0%1.7x
2020-041.2x₹6041 cr6.0%12.0%1.7x
2020-030.9x₹6041 cr6.0%12.0%1.7x
2020-022.5x₹6041 cr6.0%12.0%1.7x
2020-011.9x₹6041 cr6.0%12.0%1.7x
2019-121.5x₹6041 cr6.0%12.0%1.7x
2019-112.0x₹6041 cr6.0%12.0%1.7x
2019-102.5x₹6041 cr6.0%12.0%1.7x
2019-092.2x₹6041 cr6.0%12.0%1.7x
2019-082.1x₹6041 cr6.0%12.0%1.7x
2019-073.6x₹6041 cr6.0%12.0%1.7x
2019-065.5x₹6041 cr6.0%12.0%1.7x
2019-056.6x₹5766 cr7.2%12.0%2.2x
2019-046.8x₹5766 cr7.2%12.0%2.2x
2019-037.6x₹5766 cr7.2%12.0%2.2x
2019-026.8x₹5766 cr7.2%12.0%2.2x
2019-016.6x₹5766 cr7.2%12.0%2.2x