ADITYA BIRLA FASHION & RTL LTD (ABFRL)

Retail Trade

Open in the live observatory →

Price trend

₹48.02₹121.38₹194.74₹268.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹156.30
2019-01: ₹156.30
2019-02: ₹169.35
2019-02: ₹169.35
2019-03: ₹163.45
2019-03: ₹163.45
2019-04: ₹162.65
2019-04: ₹162.65
2019-05: ₹157.40
2019-05: ₹157.40
2019-06: ₹160.10
2019-06: ₹160.10
2019-07: ₹140.60
2019-07: ₹140.60
2019-08: ₹141.35
2019-08: ₹141.35
2019-09: ₹155.25
2019-09: ₹155.25
2019-10: ₹158.95
2019-10: ₹158.95
2019-11: ₹167.90
2019-11: ₹167.90
2019-12: ₹172.90
2019-12: ₹172.90
2020-01: ₹174.10
2020-01: ₹174.10
2020-02: ₹187.25
2020-02: ₹187.25
2020-03: ₹114.15
2020-03: ₹114.15
2020-04: ₹86.40
2020-04: ₹86.40
2020-05: ₹89.10
2020-05: ₹89.10
2020-06: ₹94.60
2020-06: ₹94.60
2020-07: ₹94.05
2020-07: ₹94.05
2020-08: ₹105.95
2020-08: ₹105.95
2020-09: ₹101.05
2020-09: ₹101.05
2020-10: ₹116.45
2020-10: ₹116.45
2020-11: ₹124.50
2020-11: ₹124.50
2020-12: ₹125.65
2020-12: ₹125.65
2021-01: ₹113.50
2021-01: ₹113.50
2021-02: ₹138.40
2021-02: ₹138.40
2021-03: ₹151.45
2021-03: ₹151.45
2021-04: ₹132.35
2021-04: ₹132.35
2021-05: ₹146.95
2021-05: ₹146.95
2021-06: ₹163.75
2021-06: ₹163.75
2021-07: ₹171.40
2021-07: ₹171.40
2021-08: ₹157.75
2021-08: ₹157.75
2021-09: ₹186.55
2021-09: ₹186.55
2021-10: ₹199.10
2021-10: ₹199.10
2021-11: ₹193.40
2021-11: ₹193.40
2021-12: ₹205.50
2021-12: ₹205.50
2022-01: ₹222.60
2022-01: ₹222.60
2022-02: ₹203.20
2022-02: ₹203.20
2022-03: ₹228.30
2022-03: ₹228.30
2022-04: ₹216.85
2022-04: ₹216.85
2022-05: ₹205.95
2022-05: ₹205.95
2022-06: ₹178.25
2022-06: ₹178.25
2022-07: ₹203.60
2022-07: ₹203.60
2022-08: ₹231.20
2022-08: ₹231.20
2022-09: ₹264.10
2022-09: ₹264.10
2022-10: ₹268.10
2022-10: ₹268.10
2022-11: ₹237.25
2022-11: ₹237.25
2022-12: ₹217.95
2022-12: ₹217.95
2023-01: ₹194.50
2023-01: ₹194.50
2023-02: ₹174.70
2023-02: ₹174.70
2023-03: ₹162.50
2023-03: ₹162.50
2023-04: ₹168.60
2023-04: ₹168.60
2023-05: ₹152.30
2023-05: ₹152.30
2023-06: ₹161.10
2023-06: ₹161.10
2023-07: ₹168.65
2023-07: ₹168.65
2023-08: ₹165.80
2023-08: ₹165.80
2023-09: ₹162.55
2023-09: ₹162.55
2023-10: ₹162.55
2023-10: ₹162.55
2023-11: ₹175.60
2023-11: ₹175.60
2023-12: ₹169.25
2023-12: ₹169.25
2024-01: ₹184.65
2024-01: ₹184.65
2024-02: ₹170.25
2024-02: ₹170.25
2024-03: ₹155.50
2024-03: ₹155.50
2024-04: ₹199.50
2024-04: ₹199.50
2024-05: ₹217.75
2024-05: ₹217.75
2024-06: ₹236.40
2024-06: ₹236.40
2024-07: ₹260.30
2024-07: ₹260.30
2024-08: ₹235.80
2024-08: ₹235.80
2024-09: ₹264.05
2024-09: ₹264.05
2024-10: ₹233.30
2024-10: ₹233.30
2024-11: ₹237.20
2024-11: ₹237.20
2024-12: ₹212.00
2024-12: ₹212.00
2025-01: ₹207.15
2025-01: ₹207.15
2025-02: ₹183.05
2025-02: ₹183.05
2025-03: ₹192.70
2025-03: ₹192.70
2025-04: ₹198.20
2025-04: ₹198.20
2025-05: ₹85.75
2025-05: ₹85.75
2025-06: ₹75.02
2025-06: ₹75.02
2025-07: ₹72.79
2025-07: ₹72.79
2025-08: ₹77.30
2025-08: ₹77.30
2025-09: ₹84.58
2025-09: ₹84.58
2025-10: ₹81.21
2025-10: ₹81.21
2025-11: ₹78.24
2025-11: ₹78.24
2025-12: ₹76.89
2025-12: ₹76.89
2026-01: ₹66.25
2026-01: ₹66.25
2026-02: ₹66.90
2026-02: ₹66.90
2026-03: ₹53.75
2026-03: ₹53.75
2026-04: ₹63.90
2026-04: ₹63.90
2026-05: ₹64.50
2026-05: ₹64.50
2026-06: ₹58.10
2026-06: ₹58.10
2026-07: ₹60.27
2026-07: ₹60.27
2026-08: ₹52.03
2026-08: ₹52.03
2026-09: ₹48.02
2026-09: ₹48.02

Last 90 trading days

₹48.02₹54.41₹60.81₹67.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹62.47
2026-05-19: ₹62.47
2026-05-20: ₹62.68
2026-05-20: ₹62.68
2026-05-21: ₹67.19
2026-05-21: ₹67.19
2026-05-22: ₹67.20
2026-05-22: ₹67.20
2026-05-25: ₹67.10
2026-05-25: ₹67.10
2026-05-26: ₹64.80
2026-05-26: ₹64.80
2026-05-27: ₹63.90
2026-05-27: ₹63.90
2026-05-29: ₹64.50
2026-05-29: ₹64.50
2026-06-01: ₹62.70
2026-06-01: ₹62.70
2026-06-02: ₹62.00
2026-06-02: ₹62.00
2026-06-03: ₹60.39
2026-06-03: ₹60.39
2026-06-04: ₹61.10
2026-06-04: ₹61.10
2026-06-05: ₹60.24
2026-06-05: ₹60.24
2026-06-08: ₹59.02
2026-06-08: ₹59.02
2026-06-09: ₹60.39
2026-06-09: ₹60.39
2026-06-10: ₹58.70
2026-06-10: ₹58.70
2026-06-11: ₹58.15
2026-06-11: ₹58.15
2026-06-12: ₹60.00
2026-06-12: ₹60.00
2026-06-15: ₹61.05
2026-06-15: ₹61.05
2026-06-16: ₹60.99
2026-06-16: ₹60.99
2026-06-17: ₹61.68
2026-06-17: ₹61.68
2026-06-18: ₹61.70
2026-06-18: ₹61.70
2026-06-19: ₹60.83
2026-06-19: ₹60.83
2026-06-22: ₹60.60
2026-06-22: ₹60.60
2026-06-23: ₹59.40
2026-06-23: ₹59.40
2026-06-24: ₹62.10
2026-06-24: ₹62.10
2026-06-25: ₹59.96
2026-06-25: ₹59.96
2026-06-29: ₹58.80
2026-06-29: ₹58.80
2026-06-30: ₹58.10
2026-06-30: ₹58.10
2026-07-01: ₹58.75
2026-07-01: ₹58.75
2026-07-02: ₹62.00
2026-07-02: ₹62.00
2026-07-03: ₹62.61
2026-07-03: ₹62.61
2026-07-06: ₹62.31
2026-07-06: ₹62.31
2026-07-07: ₹59.65
2026-07-07: ₹59.65
2026-07-08: ₹58.20
2026-07-08: ₹58.20
2026-07-09: ₹58.50
2026-07-09: ₹58.50
2026-07-10: ₹60.10
2026-07-10: ₹60.10
2026-07-13: ₹60.68
2026-07-13: ₹60.68
2026-07-14: ₹59.10
2026-07-14: ₹59.10
2026-07-15: ₹59.11
2026-07-15: ₹59.11
2026-07-16: ₹58.78
2026-07-16: ₹58.78
2026-07-17: ₹58.00
2026-07-17: ₹58.00
2026-07-20: ₹57.40
2026-07-20: ₹57.40
2026-07-21: ₹57.38
2026-07-21: ₹57.38
2026-07-22: ₹57.25
2026-07-22: ₹57.25
2026-07-23: ₹56.12
2026-07-23: ₹56.12
2026-07-24: ₹56.11
2026-07-24: ₹56.11
2026-07-27: ₹57.00
2026-07-27: ₹57.00
2026-07-28: ₹56.70
2026-07-28: ₹56.70
2026-07-29: ₹58.09
2026-07-29: ₹58.09
2026-07-30: ₹58.99
2026-07-30: ₹58.99
2026-07-31: ₹60.27
2026-07-31: ₹60.27
2026-08-03: ₹61.45
2026-08-03: ₹61.45
2026-08-04: ₹60.80
2026-08-04: ₹60.80
2026-08-05: ₹62.01
2026-08-05: ₹62.01
2026-08-06: ₹63.33
2026-08-06: ₹63.33
2026-08-07: ₹63.41
2026-08-07: ₹63.41
2026-08-10: ₹61.06
2026-08-10: ₹61.06
2026-08-11: ₹58.60
2026-08-11: ₹58.60
2026-08-12: ₹57.25
2026-08-12: ₹57.25
2026-08-13: ₹56.70
2026-08-13: ₹56.70
2026-08-14: ₹56.09
2026-08-14: ₹56.09
2026-08-17: ₹55.28
2026-08-17: ₹55.28
2026-08-18: ₹55.00
2026-08-18: ₹55.00
2026-08-19: ₹54.36
2026-08-19: ₹54.36
2026-08-20: ₹54.70
2026-08-20: ₹54.70
2026-08-21: ₹54.38
2026-08-21: ₹54.38
2026-08-24: ₹54.00
2026-08-24: ₹54.00
2026-08-25: ₹54.55
2026-08-25: ₹54.55
2026-08-26: ₹54.52
2026-08-26: ₹54.52
2026-08-27: ₹53.65
2026-08-27: ₹53.65
2026-08-28: ₹52.59
2026-08-28: ₹52.59
2026-08-31: ₹52.03
2026-08-31: ₹52.03
2026-09-01: ₹51.00
2026-09-01: ₹51.00
2026-09-02: ₹50.75
2026-09-02: ₹50.75
2026-09-03: ₹50.35
2026-09-03: ₹50.35
2026-09-04: ₹53.07
2026-09-04: ₹53.07
2026-09-07: ₹53.00
2026-09-07: ₹53.00
2026-09-08: ₹52.19
2026-09-08: ₹52.19
2026-09-09: ₹51.30
2026-09-09: ₹51.30
2026-09-10: ₹50.92
2026-09-10: ₹50.92
2026-09-11: ₹50.50
2026-09-11: ₹50.50
2026-09-15: ₹49.50
2026-09-15: ₹49.50
2026-09-16: ₹49.74
2026-09-16: ₹49.74
2026-09-17: ₹50.45
2026-09-17: ₹50.45
2026-09-18: ₹50.16
2026-09-18: ₹50.16
2026-09-21: ₹49.85
2026-09-21: ₹49.85
2026-09-22: ₹49.22
2026-09-22: ₹49.22
2026-09-23: ₹49.09
2026-09-23: ₹49.09
2026-09-24: ₹48.02
2026-09-24: ₹48.02
Share Price
₹48.02
ROCE
-1.0%
Market Cap
₹5880 cr
Revenue (TTM)
₹6101 cr
P/S
1.0x
P/B
0.7x
ROE
-5.1%
Operating Margin
10.0%
Debt / Equity
0.5x
Promoter Holding
46.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹6101 cr-5.1%-1.0%0.5x
2026-08—₹5955 cr-4.8%-1.0%0.5x
2026-07—₹5955 cr-4.8%-1.0%0.5x
2026-06—₹5955 cr-4.8%-1.0%0.5x
2026-05—₹5740 cr-1.3%0.0%0.4x
2026-04—₹5740 cr-1.3%0.0%0.4x
2026-03—₹5740 cr-1.3%0.0%0.4x
2026-02—₹5737 cr-0.3%0.0%0.4x
2026-01—₹5737 cr-0.3%0.0%0.4x
2025-12—₹5737 cr-0.3%0.0%0.4x
2025-11—₹5632 cr-1.5%0.0%0.4x
2025-10—₹5632 cr-1.5%0.0%0.4x
2025-09—₹5632 cr-1.5%0.0%0.4x
2025-08—₹5609 cr-1.5%0.0%0.4x
2025-07—₹5609 cr-1.5%0.0%0.4x
2025-06—₹5609 cr-1.5%0.0%0.4x
2025-05—₹5612 cr-7.4%-2.0%1.5x
2025-04—₹5612 cr-7.4%-2.0%1.5x
2025-03—₹5612 cr-7.4%-2.0%1.5x
2025-02—₹7726 cr-8.2%-2.0%1.5x
2025-01—₹7726 cr-8.2%-2.0%1.5x
2024-12—₹7726 cr-8.2%-2.0%1.5x
2024-11—₹9334 cr-6.0%-2.0%1.5x
2024-10—₹9334 cr-6.0%-2.0%1.5x
2024-09—₹9334 cr-6.0%-2.0%1.5x
2024-08—₹10932 cr-5.5%-2.0%1.5x
2024-07—₹10932 cr-5.5%-2.0%1.5x
2024-06—₹10932 cr-5.5%-2.0%1.5x
2024-05155.5x₹11737 cr3.5%7.0%1.5x
2024-04142.5x₹11737 cr3.5%7.0%1.5x
2024-03111.1x₹11737 cr3.5%7.0%1.5x
2024-02121.6x₹11737 cr3.5%7.0%1.5x
2024-01131.9x₹11737 cr3.5%7.0%1.5x
2023-12120.9x₹11737 cr3.5%7.0%1.5x
2023-11125.4x₹11737 cr3.5%7.0%1.5x
2023-10116.1x₹11737 cr3.5%7.0%1.5x
2023-09116.1x₹11737 cr3.5%7.0%1.5x
2023-08118.4x₹11737 cr3.5%7.0%1.5x
2023-07120.5x₹11737 cr3.5%7.0%1.5x
2023-06115.1x₹11737 cr3.5%7.0%1.5x
2023-05—₹7824 cr-2.8%4.0%1.3x
2023-04—₹7824 cr-2.8%4.0%1.3x
2023-03—₹7824 cr-2.8%4.0%1.3x
2023-02—₹7824 cr-2.8%4.0%1.3x
2023-01—₹7824 cr-2.8%4.0%1.3x
2022-12—₹7824 cr-2.8%4.0%1.3x
2022-11—₹7824 cr-2.8%4.0%1.3x
2022-10—₹7824 cr-2.8%4.0%1.3x
2022-09—₹7824 cr-2.8%4.0%1.3x
2022-08—₹7824 cr-2.8%4.0%1.3x
2022-07—₹7824 cr-2.8%4.0%1.3x
2022-06—₹7824 cr-2.8%4.0%1.3x
2022-05—₹5181 cr-24.2%-4.0%1.3x
2022-04—₹5181 cr-24.2%-4.0%1.3x
2022-03—₹5181 cr-24.2%-4.0%1.3x
2022-02—₹5181 cr-24.2%-4.0%1.3x
2022-01—₹5181 cr-24.2%-4.0%1.3x
2021-12—₹5181 cr-24.2%-4.0%1.3x
2021-11—₹5181 cr-24.2%-4.0%1.3x
2021-10—₹5181 cr-24.2%-4.0%1.3x
2021-09—₹5181 cr-24.2%-4.0%1.3x
2021-08—₹5181 cr-24.2%-4.0%1.3x
2021-07—₹5181 cr-24.2%-4.0%1.3x
2021-06—₹5181 cr-24.2%-4.0%1.3x
2021-05—₹8743 cr-13.4%10.0%4.8x
2021-04—₹8743 cr-13.4%10.0%4.8x
2021-03—₹8743 cr-13.4%10.0%4.8x
2021-02—₹8743 cr-13.4%10.0%4.8x
2021-01—₹8743 cr-13.4%10.0%4.8x
2020-12—₹8743 cr-13.4%10.0%4.8x
2020-11—₹8743 cr-13.4%10.0%4.8x
2020-10—₹8743 cr-13.4%10.0%4.8x
2020-09—₹8743 cr-13.4%10.0%4.8x
2020-08—₹8743 cr-13.4%10.0%4.8x
2020-07—₹8743 cr-13.4%10.0%4.8x
2020-06—₹8743 cr-13.4%10.0%4.8x
2020-0524.0x₹8118 cr22.5%12.0%1.2x
2020-0423.2x₹8118 cr22.5%12.0%1.2x
2020-0330.7x₹8118 cr22.5%12.0%1.2x
2020-0250.3x₹8118 cr22.5%12.0%1.2x
2020-0146.8x₹8118 cr22.5%12.0%1.2x
2019-1246.5x₹8118 cr22.5%12.0%1.2x
2019-1145.1x₹8118 cr22.5%12.0%1.2x
2019-1042.7x₹8118 cr22.5%12.0%1.2x
2019-0941.7x₹8118 cr22.5%12.0%1.2x
2019-0838.0x₹8118 cr22.5%12.0%1.2x
2019-0737.8x₹8118 cr22.5%12.0%1.2x
2019-0643.0x₹8118 cr22.5%12.0%1.2x
2019-05114.9x₹7172 cr10.8%9.0%1.7x
2019-04118.7x₹7172 cr10.8%9.0%1.7x
2019-03119.3x₹7172 cr10.8%9.0%1.7x
2019-02123.6x₹7172 cr10.8%9.0%1.7x
2019-01114.1x₹7172 cr10.8%9.0%1.7x