BODAL CHEMICALS LTD (BODALCHEM)

Process Industries

Open in the live observatory →

Price trend

₹41.70₹92.50₹143.30₹194.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹107.20
2019-01: ₹107.20
2019-02: ₹104.50
2019-02: ₹104.50
2019-03: ₹126.50
2019-03: ₹126.50
2019-04: ₹122.00
2019-04: ₹122.00
2019-05: ₹115.20
2019-05: ₹115.20
2019-06: ₹99.60
2019-06: ₹99.60
2019-07: ₹78.60
2019-07: ₹78.60
2019-08: ₹71.45
2019-08: ₹71.45
2019-09: ₹78.70
2019-09: ₹78.70
2019-10: ₹76.35
2019-10: ₹76.35
2019-11: ₹64.60
2019-11: ₹64.60
2019-12: ₹73.70
2019-12: ₹73.70
2020-01: ₹73.50
2020-01: ₹73.50
2020-02: ₹72.10
2020-02: ₹72.10
2020-03: ₹41.70
2020-03: ₹41.70
2020-04: ₹52.50
2020-04: ₹52.50
2020-05: ₹43.70
2020-05: ₹43.70
2020-06: ₹59.75
2020-06: ₹59.75
2020-07: ₹73.80
2020-07: ₹73.80
2020-08: ₹68.40
2020-08: ₹68.40
2020-09: ₹66.00
2020-09: ₹66.00
2020-10: ₹59.85
2020-10: ₹59.85
2020-11: ₹70.50
2020-11: ₹70.50
2020-12: ₹79.10
2020-12: ₹79.10
2021-01: ₹70.80
2021-01: ₹70.80
2021-02: ₹77.00
2021-02: ₹77.00
2021-03: ₹89.35
2021-03: ₹89.35
2021-04: ₹96.45
2021-04: ₹96.45
2021-05: ₹104.50
2021-05: ₹104.50
2021-06: ₹101.30
2021-06: ₹101.30
2021-07: ₹119.00
2021-07: ₹119.00
2021-08: ₹105.50
2021-08: ₹105.50
2021-09: ₹118.30
2021-09: ₹118.30
2021-10: ₹122.75
2021-10: ₹122.75
2021-11: ₹107.00
2021-11: ₹107.00
2021-12: ₹111.95
2021-12: ₹111.95
2022-01: ₹108.50
2022-01: ₹108.50
2022-02: ₹104.50
2022-02: ₹104.50
2022-03: ₹100.95
2022-03: ₹100.95
2022-04: ₹109.95
2022-04: ₹109.95
2022-05: ₹95.00
2022-05: ₹95.00
2022-06: ₹84.00
2022-06: ₹84.00
2022-07: ₹92.70
2022-07: ₹92.70
2022-08: ₹93.20
2022-08: ₹93.20
2022-09: ₹86.25
2022-09: ₹86.25
2022-10: ₹80.80
2022-10: ₹80.80
2022-11: ₹80.50
2022-11: ₹80.50
2022-12: ₹78.85
2022-12: ₹78.85
2023-01: ₹71.40
2023-01: ₹71.40
2023-02: ₹62.15
2023-02: ₹62.15
2023-03: ₹57.50
2023-03: ₹57.50
2023-04: ₹70.05
2023-04: ₹70.05
2023-05: ₹64.90
2023-05: ₹64.90
2023-06: ₹73.50
2023-06: ₹73.50
2023-07: ₹71.00
2023-07: ₹71.00
2023-08: ₹82.60
2023-08: ₹82.60
2023-09: ₹83.90
2023-09: ₹83.90
2023-10: ₹75.00
2023-10: ₹75.00
2023-11: ₹73.95
2023-11: ₹73.95
2023-12: ₹82.60
2023-12: ₹82.60
2024-01: ₹85.85
2024-01: ₹85.85
2024-02: ₹84.00
2024-02: ₹84.00
2024-03: ₹73.75
2024-03: ₹73.75
2024-04: ₹78.10
2024-04: ₹78.10
2024-05: ₹70.65
2024-05: ₹70.65
2024-06: ₹77.10
2024-06: ₹77.10
2024-07: ₹82.60
2024-07: ₹82.60
2024-08: ₹81.40
2024-08: ₹81.40
2024-09: ₹81.30
2024-09: ₹81.30
2024-10: ₹77.30
2024-10: ₹77.30
2024-11: ₹74.00
2024-11: ₹74.00
2024-12: ₹67.46
2024-12: ₹67.46
2025-01: ₹62.80
2025-01: ₹62.80
2025-02: ₹53.70
2025-02: ₹53.70
2025-03: ₹58.25
2025-03: ₹58.25
2025-04: ₹64.50
2025-04: ₹64.50
2025-05: ₹74.70
2025-05: ₹74.70
2025-06: ₹76.90
2025-06: ₹76.90
2025-07: ₹74.66
2025-07: ₹74.66
2025-08: ₹64.35
2025-08: ₹64.35
2025-09: ₹61.43
2025-09: ₹61.43
2025-10: ₹61.50
2025-10: ₹61.50
2025-11: ₹54.25
2025-11: ₹54.25
2025-12: ₹53.55
2025-12: ₹53.55
2026-01: ₹47.90
2026-01: ₹47.90
2026-02: ₹47.24
2026-02: ₹47.24
2026-03: ₹50.60
2026-03: ₹50.60
2026-04: ₹67.12
2026-04: ₹67.12
2026-05: ₹71.45
2026-05: ₹71.45
2026-06: ₹62.45
2026-06: ₹62.45
2026-07: ₹70.79
2026-07: ₹70.79
2026-08: ₹118.89
2026-08: ₹118.89
2026-09: ₹194.10
2026-09: ₹194.10

Last 90 trading days

₹59.29₹106.04₹152.78₹199.53 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹68.84
2026-05-19: ₹68.84
2026-05-20: ₹68.75
2026-05-20: ₹68.75
2026-05-21: ₹77.70
2026-05-21: ₹77.70
2026-05-22: ₹74.00
2026-05-22: ₹74.00
2026-05-25: ₹76.00
2026-05-25: ₹76.00
2026-05-26: ₹75.60
2026-05-26: ₹75.60
2026-05-27: ₹73.50
2026-05-27: ₹73.50
2026-05-29: ₹71.45
2026-05-29: ₹71.45
2026-06-01: ₹74.00
2026-06-01: ₹74.00
2026-06-02: ₹72.50
2026-06-02: ₹72.50
2026-06-03: ₹73.00
2026-06-03: ₹73.00
2026-06-04: ₹72.15
2026-06-04: ₹72.15
2026-06-05: ₹71.50
2026-06-05: ₹71.50
2026-06-08: ₹69.58
2026-06-08: ₹69.58
2026-06-09: ₹68.69
2026-06-09: ₹68.69
2026-06-10: ₹68.80
2026-06-10: ₹68.80
2026-06-11: ₹67.10
2026-06-11: ₹67.10
2026-06-12: ₹68.10
2026-06-12: ₹68.10
2026-06-15: ₹66.90
2026-06-15: ₹66.90
2026-06-16: ₹65.70
2026-06-16: ₹65.70
2026-06-17: ₹65.00
2026-06-17: ₹65.00
2026-06-18: ₹67.29
2026-06-18: ₹67.29
2026-06-19: ₹70.65
2026-06-19: ₹70.65
2026-06-22: ₹68.99
2026-06-22: ₹68.99
2026-06-23: ₹66.55
2026-06-23: ₹66.55
2026-06-24: ₹66.60
2026-06-24: ₹66.60
2026-06-25: ₹66.10
2026-06-25: ₹66.10
2026-06-29: ₹65.00
2026-06-29: ₹65.00
2026-06-30: ₹62.45
2026-06-30: ₹62.45
2026-07-01: ₹62.60
2026-07-01: ₹62.60
2026-07-02: ₹62.90
2026-07-02: ₹62.90
2026-07-03: ₹62.10
2026-07-03: ₹62.10
2026-07-06: ₹62.49
2026-07-06: ₹62.49
2026-07-07: ₹61.47
2026-07-07: ₹61.47
2026-07-08: ₹60.79
2026-07-08: ₹60.79
2026-07-09: ₹59.50
2026-07-09: ₹59.50
2026-07-10: ₹59.45
2026-07-10: ₹59.45
2026-07-13: ₹59.29
2026-07-13: ₹59.29
2026-07-14: ₹60.40
2026-07-14: ₹60.40
2026-07-15: ₹61.03
2026-07-15: ₹61.03
2026-07-16: ₹62.50
2026-07-16: ₹62.50
2026-07-17: ₹64.80
2026-07-17: ₹64.80
2026-07-20: ₹66.02
2026-07-20: ₹66.02
2026-07-21: ₹65.15
2026-07-21: ₹65.15
2026-07-22: ₹65.10
2026-07-22: ₹65.10
2026-07-23: ₹67.45
2026-07-23: ₹67.45
2026-07-24: ₹68.18
2026-07-24: ₹68.18
2026-07-27: ₹67.60
2026-07-27: ₹67.60
2026-07-28: ₹69.00
2026-07-28: ₹69.00
2026-07-29: ₹71.53
2026-07-29: ₹71.53
2026-07-30: ₹70.00
2026-07-30: ₹70.00
2026-07-31: ₹70.79
2026-07-31: ₹70.79
2026-08-03: ₹73.52
2026-08-03: ₹73.52
2026-08-04: ₹73.50
2026-08-04: ₹73.50
2026-08-05: ₹75.37
2026-08-05: ₹75.37
2026-08-06: ₹71.44
2026-08-06: ₹71.44
2026-08-07: ₹68.70
2026-08-07: ₹68.70
2026-08-10: ₹68.50
2026-08-10: ₹68.50
2026-08-11: ₹69.30
2026-08-11: ₹69.30
2026-08-12: ₹68.50
2026-08-12: ₹68.50
2026-08-13: ₹67.90
2026-08-13: ₹67.90
2026-08-14: ₹68.20
2026-08-14: ₹68.20
2026-08-17: ₹69.50
2026-08-17: ₹69.50
2026-08-18: ₹69.30
2026-08-18: ₹69.30
2026-08-19: ₹72.00
2026-08-19: ₹72.00
2026-08-20: ₹75.33
2026-08-20: ₹75.33
2026-08-21: ₹79.09
2026-08-21: ₹79.09
2026-08-24: ₹82.91
2026-08-24: ₹82.91
2026-08-25: ₹87.05
2026-08-25: ₹87.05
2026-08-26: ₹89.50
2026-08-26: ₹89.50
2026-08-27: ₹94.47
2026-08-27: ₹94.47
2026-08-28: ₹99.19
2026-08-28: ₹99.19
2026-08-31: ₹118.89
2026-08-31: ₹118.89
2026-09-01: ₹128.10
2026-09-01: ₹128.10
2026-09-02: ₹143.50
2026-09-02: ₹143.50
2026-09-03: ₹150.10
2026-09-03: ₹150.10
2026-09-04: ₹155.49
2026-09-04: ₹155.49
2026-09-07: ₹171.18
2026-09-07: ₹171.18
2026-09-08: ₹185.51
2026-09-08: ₹185.51
2026-09-09: ₹174.85
2026-09-09: ₹174.85
2026-09-10: ₹166.11
2026-09-10: ₹166.11
2026-09-11: ₹171.36
2026-09-11: ₹171.36
2026-09-15: ₹176.70
2026-09-15: ₹176.70
2026-09-16: ₹173.46
2026-09-16: ₹173.46
2026-09-17: ₹182.13
2026-09-17: ₹182.13
2026-09-18: ₹191.23
2026-09-18: ₹191.23
2026-09-21: ₹197.71
2026-09-21: ₹197.71
2026-09-22: ₹192.90
2026-09-22: ₹192.90
2026-09-23: ₹199.53
2026-09-23: ₹199.53
2026-09-24: ₹194.10
2026-09-24: ₹194.10
Share Price
₹194.10
P/E
37.3x
ROCE
5.0%
Market Cap
₹2464 cr
Revenue (TTM)
₹2228 cr
P/S
1.1x
P/B
2.1x
ROE
5.5%
Operating Margin
10.0%
Debt / Equity
0.7x
Promoter Holding
57.0%
12M Momentum
2.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0937.3x₹2228 cr5.5%5.0%0.7x
2026-0831.9x₹1975 cr3.9%5.0%0.7x
2026-0719.0x₹1975 cr3.9%5.0%0.7x
2026-0616.7x₹1975 cr3.9%5.0%0.7x
2026-0533.2x₹1844 cr2.3%5.0%0.8x
2026-0431.2x₹1844 cr2.3%5.0%0.8x
2026-0323.5x₹1844 cr2.3%5.0%0.8x
2026-0218.4x₹1798 cr2.8%5.0%0.8x
2026-0118.6x₹1798 cr2.8%5.0%0.8x
2025-1220.8x₹1798 cr2.8%5.0%0.8x
2025-1123.7x₹1749 cr2.5%5.0%0.8x
2025-1026.9x₹1749 cr2.5%5.0%0.8x
2025-0926.8x₹1749 cr2.5%5.0%0.8x
2025-0841.3x₹1724 cr1.7%5.0%0.8x
2025-0747.9x₹1724 cr1.7%5.0%0.8x
2025-0649.3x₹1724 cr1.7%5.0%0.8x
2025-0567.3x₹1674 cr1.2%3.0%0.8x
2025-0458.1x₹1674 cr1.2%3.0%0.8x
2025-0352.5x₹1674 cr1.2%3.0%0.8x
2025-0291.0x₹1576 cr0.7%3.0%0.8x
2025-01106.4x₹1576 cr0.7%3.0%0.8x
2024-12114.3x₹1576 cr0.7%3.0%0.8x
2024-11119.4x₹1481 cr0.7%3.0%0.8x
2024-10124.7x₹1481 cr0.7%3.0%0.8x
2024-09131.1x₹1481 cr0.7%3.0%0.8x
2024-08131.3x₹1387 cr0.7%3.0%0.8x
2024-07133.2x₹1387 cr0.7%3.0%0.8x
2024-06124.4x₹1387 cr0.7%3.0%0.8x
2024-0528.5x₹1555 cr2.8%4.0%0.7x
2024-0431.5x₹1555 cr2.8%4.0%0.7x
2024-0329.7x₹1555 cr2.8%4.0%0.7x
2024-0233.9x₹1555 cr2.8%4.0%0.7x
2024-0134.6x₹1555 cr2.8%4.0%0.7x
2023-1233.3x₹1555 cr2.8%4.0%0.7x
2023-1129.8x₹1555 cr2.8%4.0%0.7x
2023-1030.2x₹1555 cr2.8%4.0%0.7x
2023-0933.8x₹1555 cr2.8%4.0%0.7x
2023-0833.3x₹1555 cr2.8%4.0%0.7x
2023-0728.6x₹1555 cr2.8%4.0%0.7x
2023-0629.6x₹1555 cr2.8%4.0%0.7x
2023-056.4x₹2011 cr11.3%11.0%0.6x
2023-046.9x₹2011 cr11.3%11.0%0.6x
2023-035.7x₹2011 cr11.3%11.0%0.6x
2023-026.1x₹2011 cr11.3%11.0%0.6x
2023-017.0x₹2011 cr11.3%11.0%0.6x
2022-127.8x₹2011 cr11.3%11.0%0.6x
2022-117.9x₹2011 cr11.3%11.0%0.6x
2022-108.0x₹2011 cr11.3%11.0%0.6x
2022-098.5x₹2011 cr11.3%11.0%0.6x
2022-089.2x₹2011 cr11.3%11.0%0.6x
2022-079.1x₹2011 cr11.3%11.0%0.6x
2022-068.3x₹2011 cr11.3%11.0%0.6x
2022-0524.1x₹1130 cr4.8%6.0%0.4x
2022-0427.8x₹1130 cr4.8%6.0%0.4x
2022-0325.6x₹1130 cr4.8%6.0%0.4x
2022-0226.5x₹1130 cr4.8%6.0%0.4x
2022-0127.5x₹1130 cr4.8%6.0%0.4x
2021-1228.3x₹1130 cr4.8%6.0%0.4x
2021-1127.1x₹1130 cr4.8%6.0%0.4x
2021-1031.1x₹1130 cr4.8%6.0%0.4x
2021-0929.9x₹1130 cr4.8%6.0%0.4x
2021-0826.7x₹1130 cr4.8%6.0%0.4x
2021-0730.1x₹1130 cr4.8%6.0%0.4x
2021-0625.6x₹1130 cr4.8%6.0%0.4x
2021-0514.2x₹1224 cr9.6%11.0%0.3x
2021-0413.1x₹1224 cr9.6%11.0%0.3x
2021-0312.1x₹1224 cr9.6%11.0%0.3x
2021-0210.4x₹1224 cr9.6%11.0%0.3x
2021-019.6x₹1224 cr9.6%11.0%0.3x
2020-1210.7x₹1224 cr9.6%11.0%0.3x
2020-119.6x₹1224 cr9.6%11.0%0.3x
2020-108.1x₹1224 cr9.6%11.0%0.3x
2020-099.0x₹1224 cr9.6%11.0%0.3x
2020-089.3x₹1224 cr9.6%11.0%0.3x
2020-0710.0x₹1224 cr9.6%11.0%0.3x
2020-068.1x₹1224 cr9.6%11.0%0.3x
2020-053.7x₹1379 cr17.2%25.0%0.2x
2020-044.5x₹1379 cr17.2%25.0%0.2x
2020-033.5x₹1379 cr17.2%25.0%0.2x
2020-026.1x₹1379 cr17.2%25.0%0.2x
2020-016.2x₹1379 cr17.2%25.0%0.2x
2019-126.3x₹1379 cr17.2%25.0%0.2x
2019-115.5x₹1379 cr17.2%25.0%0.2x
2019-106.5x₹1379 cr17.2%25.0%0.2x
2019-096.7x₹1379 cr17.2%25.0%0.2x
2019-086.1x₹1379 cr17.2%25.0%0.2x
2019-076.7x₹1379 cr17.2%25.0%0.2x
2019-068.4x₹1379 cr17.2%25.0%0.2x
2019-0511.0x₹1121 cr18.2%29.0%0.2x
2019-0411.7x₹1121 cr18.2%29.0%0.2x
2019-0312.1x₹1121 cr18.2%29.0%0.2x
2019-0210.0x₹1121 cr18.2%29.0%0.2x
2019-0110.3x₹1121 cr18.2%29.0%0.2x