ELECTROSTEEL CASTINGS LTD (ELECTCAST)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹9.30₹78.17₹147.03₹215.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹21.25
2019-01: ₹21.25
2019-02: ₹19.30
2019-02: ₹19.30
2019-03: ₹19.95
2019-03: ₹19.95
2019-04: ₹19.55
2019-04: ₹19.55
2019-05: ₹18.35
2019-05: ₹18.35
2019-06: ₹16.50
2019-06: ₹16.50
2019-07: ₹12.65
2019-07: ₹12.65
2019-08: ₹14.45
2019-08: ₹14.45
2019-09: ₹14.80
2019-09: ₹14.80
2019-10: ₹13.45
2019-10: ₹13.45
2019-11: ₹11.50
2019-11: ₹11.50
2019-12: ₹12.15
2019-12: ₹12.15
2020-01: ₹14.95
2020-01: ₹14.95
2020-02: ₹13.70
2020-02: ₹13.70
2020-03: ₹9.30
2020-03: ₹9.30
2020-04: ₹10.65
2020-04: ₹10.65
2020-05: ₹9.50
2020-05: ₹9.50
2020-06: ₹14.15
2020-06: ₹14.15
2020-07: ₹14.30
2020-07: ₹14.30
2020-08: ₹14.90
2020-08: ₹14.90
2020-09: ₹20.60
2020-09: ₹20.60
2020-10: ₹21.30
2020-10: ₹21.30
2020-11: ₹22.85
2020-11: ₹22.85
2020-12: ₹23.05
2020-12: ₹23.05
2021-01: ₹21.35
2021-01: ₹21.35
2021-02: ₹24.60
2021-02: ₹24.60
2021-03: ₹24.80
2021-03: ₹24.80
2021-04: ₹34.30
2021-04: ₹34.30
2021-05: ₹32.70
2021-05: ₹32.70
2021-06: ₹37.45
2021-06: ₹37.45
2021-07: ₹38.60
2021-07: ₹38.60
2021-08: ₹35.70
2021-08: ₹35.70
2021-09: ₹37.25
2021-09: ₹37.25
2021-10: ₹33.70
2021-10: ₹33.70
2021-11: ₹31.70
2021-11: ₹31.70
2021-12: ₹36.35
2021-12: ₹36.35
2022-01: ₹39.90
2022-01: ₹39.90
2022-02: ₹37.20
2022-02: ₹37.20
2022-03: ₹39.50
2022-03: ₹39.50
2022-04: ₹38.25
2022-04: ₹38.25
2022-05: ₹34.80
2022-05: ₹34.80
2022-06: ₹31.20
2022-06: ₹31.20
2022-07: ₹36.10
2022-07: ₹36.10
2022-08: ₹36.75
2022-08: ₹36.75
2022-09: ₹36.50
2022-09: ₹36.50
2022-10: ₹40.10
2022-10: ₹40.10
2022-11: ₹39.70
2022-11: ₹39.70
2022-12: ₹38.35
2022-12: ₹38.35
2023-01: ₹36.80
2023-01: ₹36.80
2023-02: ₹33.80
2023-02: ₹33.80
2023-03: ₹32.50
2023-03: ₹32.50
2023-04: ₹38.00
2023-04: ₹38.00
2023-05: ₹46.70
2023-05: ₹46.70
2023-06: ₹59.75
2023-06: ₹59.75
2023-07: ₹58.70
2023-07: ₹58.70
2023-08: ₹68.45
2023-08: ₹68.45
2023-09: ₹71.70
2023-09: ₹71.70
2023-10: ₹84.85
2023-10: ₹84.85
2023-11: ₹115.50
2023-11: ₹115.50
2023-12: ₹111.60
2023-12: ₹111.60
2024-01: ₹173.80
2024-01: ₹173.80
2024-02: ₹162.00
2024-02: ₹162.00
2024-03: ₹178.30
2024-03: ₹178.30
2024-04: ₹191.50
2024-04: ₹191.50
2024-05: ₹160.55
2024-05: ₹160.55
2024-06: ₹174.65
2024-06: ₹174.65
2024-07: ₹215.90
2024-07: ₹215.90
2024-08: ₹214.00
2024-08: ₹214.00
2024-09: ₹211.50
2024-09: ₹211.50
2024-10: ₹164.20
2024-10: ₹164.20
2024-11: ₹153.00
2024-11: ₹153.00
2024-12: ₹138.98
2024-12: ₹138.98
2025-01: ₹128.50
2025-01: ₹128.50
2025-02: ₹92.70
2025-02: ₹92.70
2025-03: ₹98.00
2025-03: ₹98.00
2025-04: ₹96.57
2025-04: ₹96.57
2025-05: ₹102.50
2025-05: ₹102.50
2025-06: ₹131.50
2025-06: ₹131.50
2025-07: ₹111.02
2025-07: ₹111.02
2025-08: ₹97.42
2025-08: ₹97.42
2025-09: ₹93.59
2025-09: ₹93.59
2025-10: ₹91.44
2025-10: ₹91.44
2025-11: ₹74.40
2025-11: ₹74.40
2025-12: ₹78.31
2025-12: ₹78.31
2026-01: ₹71.00
2026-01: ₹71.00
2026-02: ₹69.10
2026-02: ₹69.10
2026-03: ₹73.98
2026-03: ₹73.98
2026-04: ₹81.91
2026-04: ₹81.91
2026-05: ₹76.69
2026-05: ₹76.69
2026-06: ₹78.90
2026-06: ₹78.90
2026-07: ₹70.64
2026-07: ₹70.64
2026-08: ₹83.10
2026-08: ₹83.10
2026-09: ₹72.50
2026-09: ₹72.50

Last 90 trading days

₹69.38₹74.64₹79.91₹85.17 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹75.50
2026-05-19: ₹75.50
2026-05-20: ₹78.19
2026-05-20: ₹78.19
2026-05-21: ₹77.60
2026-05-21: ₹77.60
2026-05-22: ₹78.15
2026-05-22: ₹78.15
2026-05-25: ₹82.45
2026-05-25: ₹82.45
2026-05-26: ₹81.70
2026-05-26: ₹81.70
2026-05-27: ₹81.61
2026-05-27: ₹81.61
2026-05-29: ₹76.69
2026-05-29: ₹76.69
2026-06-01: ₹76.18
2026-06-01: ₹76.18
2026-06-02: ₹76.00
2026-06-02: ₹76.00
2026-06-03: ₹75.49
2026-06-03: ₹75.49
2026-06-04: ₹75.10
2026-06-04: ₹75.10
2026-06-05: ₹74.08
2026-06-05: ₹74.08
2026-06-08: ₹72.03
2026-06-08: ₹72.03
2026-06-09: ₹73.21
2026-06-09: ₹73.21
2026-06-10: ₹71.00
2026-06-10: ₹71.00
2026-06-11: ₹69.38
2026-06-11: ₹69.38
2026-06-12: ₹71.60
2026-06-12: ₹71.60
2026-06-15: ₹78.94
2026-06-15: ₹78.94
2026-06-16: ₹77.28
2026-06-16: ₹77.28
2026-06-17: ₹78.98
2026-06-17: ₹78.98
2026-06-18: ₹81.03
2026-06-18: ₹81.03
2026-06-19: ₹81.10
2026-06-19: ₹81.10
2026-06-22: ₹83.12
2026-06-22: ₹83.12
2026-06-23: ₹81.20
2026-06-23: ₹81.20
2026-06-24: ₹79.79
2026-06-24: ₹79.79
2026-06-25: ₹78.50
2026-06-25: ₹78.50
2026-06-29: ₹77.40
2026-06-29: ₹77.40
2026-06-30: ₹78.90
2026-06-30: ₹78.90
2026-07-01: ₹79.59
2026-07-01: ₹79.59
2026-07-02: ₹78.00
2026-07-02: ₹78.00
2026-07-03: ₹78.10
2026-07-03: ₹78.10
2026-07-06: ₹77.29
2026-07-06: ₹77.29
2026-07-07: ₹77.20
2026-07-07: ₹77.20
2026-07-08: ₹74.98
2026-07-08: ₹74.98
2026-07-09: ₹75.60
2026-07-09: ₹75.60
2026-07-10: ₹77.60
2026-07-10: ₹77.60
2026-07-13: ₹77.67
2026-07-13: ₹77.67
2026-07-14: ₹76.19
2026-07-14: ₹76.19
2026-07-15: ₹76.11
2026-07-15: ₹76.11
2026-07-16: ₹75.49
2026-07-16: ₹75.49
2026-07-17: ₹74.64
2026-07-17: ₹74.64
2026-07-20: ₹73.96
2026-07-20: ₹73.96
2026-07-21: ₹73.00
2026-07-21: ₹73.00
2026-07-22: ₹71.23
2026-07-22: ₹71.23
2026-07-23: ₹70.57
2026-07-23: ₹70.57
2026-07-24: ₹72.10
2026-07-24: ₹72.10
2026-07-27: ₹72.10
2026-07-27: ₹72.10
2026-07-28: ₹71.60
2026-07-28: ₹71.60
2026-07-29: ₹71.71
2026-07-29: ₹71.71
2026-07-30: ₹70.93
2026-07-30: ₹70.93
2026-07-31: ₹70.64
2026-07-31: ₹70.64
2026-08-03: ₹71.75
2026-08-03: ₹71.75
2026-08-04: ₹71.50
2026-08-04: ₹71.50
2026-08-05: ₹72.22
2026-08-05: ₹72.22
2026-08-06: ₹72.18
2026-08-06: ₹72.18
2026-08-07: ₹71.26
2026-08-07: ₹71.26
2026-08-10: ₹75.00
2026-08-10: ₹75.00
2026-08-11: ₹73.80
2026-08-11: ₹73.80
2026-08-12: ₹73.97
2026-08-12: ₹73.97
2026-08-13: ₹73.00
2026-08-13: ₹73.00
2026-08-14: ₹70.80
2026-08-14: ₹70.80
2026-08-17: ₹72.00
2026-08-17: ₹72.00
2026-08-18: ₹71.39
2026-08-18: ₹71.39
2026-08-19: ₹71.95
2026-08-19: ₹71.95
2026-08-20: ₹72.00
2026-08-20: ₹72.00
2026-08-21: ₹73.58
2026-08-21: ₹73.58
2026-08-24: ₹74.80
2026-08-24: ₹74.80
2026-08-25: ₹76.60
2026-08-25: ₹76.60
2026-08-26: ₹77.97
2026-08-26: ₹77.97
2026-08-27: ₹79.00
2026-08-27: ₹79.00
2026-08-28: ₹81.49
2026-08-28: ₹81.49
2026-08-31: ₹83.10
2026-08-31: ₹83.10
2026-09-01: ₹83.73
2026-09-01: ₹83.73
2026-09-02: ₹85.17
2026-09-02: ₹85.17
2026-09-03: ₹84.30
2026-09-03: ₹84.30
2026-09-04: ₹83.15
2026-09-04: ₹83.15
2026-09-07: ₹80.50
2026-09-07: ₹80.50
2026-09-08: ₹79.86
2026-09-08: ₹79.86
2026-09-09: ₹78.44
2026-09-09: ₹78.44
2026-09-10: ₹80.25
2026-09-10: ₹80.25
2026-09-11: ₹77.90
2026-09-11: ₹77.90
2026-09-15: ₹75.45
2026-09-15: ₹75.45
2026-09-16: ₹74.33
2026-09-16: ₹74.33
2026-09-17: ₹74.07
2026-09-17: ₹74.07
2026-09-18: ₹73.38
2026-09-18: ₹73.38
2026-09-21: ₹73.63
2026-09-21: ₹73.63
2026-09-22: ₹72.88
2026-09-22: ₹72.88
2026-09-23: ₹74.22
2026-09-23: ₹74.22
2026-09-24: ₹72.50
2026-09-24: ₹72.50
Share Price
₹72.50
P/E
86.3x
ROCE
5.0%
Market Cap
₹4420 cr
Revenue (TTM)
₹4722 cr
P/S
0.9x
P/B
0.8x
ROE
0.9%
Operating Margin
4.0%
Debt / Equity
0.2x
Promoter Holding
50.1%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0986.3x₹4722 cr0.9%5.0%0.2x
2026-0839.0x₹5033 cr2.3%5.0%0.2x
2026-0733.2x₹5033 cr2.3%5.0%0.2x
2026-0637.0x₹5033 cr2.3%5.0%0.2x
2026-0514.2x₹5399 cr5.9%14.0%0.3x
2026-0415.2x₹5399 cr5.9%14.0%0.3x
2026-0313.7x₹5399 cr5.9%14.0%0.3x
2026-028.4x₹5816 cr9.0%14.0%0.3x
2026-018.6x₹5816 cr9.0%14.0%0.3x
2025-129.5x₹5816 cr9.0%14.0%0.3x
2025-117.8x₹6316 cr10.4%14.0%0.3x
2025-109.6x₹6316 cr10.4%14.0%0.3x
2025-099.9x₹6316 cr10.4%14.0%0.3x
2025-088.5x₹6746 cr12.6%14.0%0.3x
2025-079.6x₹6746 cr12.6%14.0%0.3x
2025-0611.4x₹6746 cr12.6%14.0%0.3x
2025-058.6x₹6960 cr14.8%17.0%0.4x
2025-048.1x₹6960 cr14.8%17.0%0.4x
2025-038.2x₹6960 cr14.8%17.0%0.4x
2025-026.8x₹7097 cr16.7%17.0%0.4x
2025-019.4x₹7097 cr16.7%17.0%0.4x
2024-1210.2x₹7097 cr16.7%17.0%0.4x
2024-1110.7x₹7275 cr17.4%17.0%0.4x
2024-1011.5x₹7275 cr17.4%17.0%0.4x
2024-0914.8x₹7275 cr17.4%17.0%0.4x
2024-0817.5x₹6938 cr14.7%17.0%0.4x
2024-0717.6x₹6938 cr14.7%17.0%0.4x
2024-0614.3x₹6938 cr14.7%17.0%0.4x
2024-0528.5x₹6916 cr7.8%11.0%0.6x
2024-0434.0x₹6916 cr7.8%11.0%0.6x
2024-0331.7x₹6916 cr7.8%11.0%0.6x
2024-0228.8x₹6916 cr7.8%11.0%0.6x
2024-0130.9x₹6916 cr7.8%11.0%0.6x
2023-1219.8x₹6916 cr7.8%11.0%0.6x
2023-1120.5x₹6916 cr7.8%11.0%0.6x
2023-1015.1x₹6916 cr7.8%11.0%0.6x
2023-0912.7x₹6916 cr7.8%11.0%0.6x
2023-0812.2x₹6916 cr7.8%11.0%0.6x
2023-0710.4x₹6916 cr7.8%11.0%0.6x
2023-0610.6x₹6916 cr7.8%11.0%0.6x
2023-058.5x₹5015 cr8.2%10.0%0.7x
2023-046.9x₹5015 cr8.2%10.0%0.7x
2023-035.9x₹5015 cr8.2%10.0%0.7x
2023-026.2x₹5015 cr8.2%10.0%0.7x
2023-016.7x₹5015 cr8.2%10.0%0.7x
2022-127.0x₹5015 cr8.2%10.0%0.7x
2022-117.2x₹5015 cr8.2%10.0%0.7x
2022-107.3x₹5015 cr8.2%10.0%0.7x
2022-096.7x₹5015 cr8.2%10.0%0.7x
2022-086.7x₹5015 cr8.2%10.0%0.7x
2022-076.6x₹5015 cr8.2%10.0%0.7x
2022-065.7x₹5015 cr8.2%10.0%0.7x
2022-0511.5x₹3076 cr3.6%8.0%0.5x
2022-0412.7x₹3076 cr3.6%8.0%0.5x
2022-0313.1x₹3076 cr3.6%8.0%0.5x
2022-0212.3x₹3076 cr3.6%8.0%0.5x
2022-0113.2x₹3076 cr3.6%8.0%0.5x
2021-1212.0x₹3076 cr3.6%8.0%0.5x
2021-1110.5x₹3076 cr3.6%8.0%0.5x
2021-1011.2x₹3076 cr3.6%8.0%0.5x
2021-0912.3x₹3076 cr3.6%8.0%0.5x
2021-0811.8x₹3076 cr3.6%8.0%0.5x
2021-0712.8x₹3076 cr3.6%8.0%0.5x
2021-0612.4x₹3076 cr3.6%8.0%0.5x
2021-0514.3x₹2480 cr3.9%9.0%0.6x
2021-0415.0x₹2480 cr3.9%9.0%0.6x
2021-0310.9x₹2480 cr3.9%9.0%0.6x
2021-0210.8x₹2480 cr3.9%9.0%0.6x
2021-019.4x₹2480 cr3.9%9.0%0.6x
2020-1210.1x₹2480 cr3.9%9.0%0.6x
2020-1110.0x₹2480 cr3.9%9.0%0.6x
2020-109.3x₹2480 cr3.9%9.0%0.6x
2020-099.0x₹2480 cr3.9%9.0%0.6x
2020-086.5x₹2480 cr3.9%9.0%0.6x
2020-076.3x₹2480 cr3.9%9.0%0.6x
2020-066.2x₹2480 cr3.9%9.0%0.6x
2020-05—₹2391 cr-26.7%8.0%0.7x
2020-04—₹2391 cr-26.7%8.0%0.7x
2020-03—₹2391 cr-26.7%8.0%0.7x
2020-02—₹2391 cr-26.7%8.0%0.7x
2020-01—₹2391 cr-26.7%8.0%0.7x
2019-12—₹2391 cr-26.7%8.0%0.7x
2019-11—₹2391 cr-26.7%8.0%0.7x
2019-10—₹2391 cr-26.7%8.0%0.7x
2019-09—₹2391 cr-26.7%8.0%0.7x
2019-08—₹2391 cr-26.7%8.0%0.7x
2019-07—₹2391 cr-26.7%8.0%0.7x
2019-06—₹2391 cr-26.7%8.0%0.7x
2019-0513.9x₹2021 cr1.6%5.0%0.5x
2019-0414.8x₹2021 cr1.6%5.0%0.5x
2019-0315.1x₹2021 cr1.6%5.0%0.5x
2019-0214.6x₹2021 cr1.6%5.0%0.5x
2019-0116.1x₹2021 cr1.6%5.0%0.5x