BUTTERFLY GANDHIMATHI APPLIANC (BUTTERFLY)

Consumer Durables

Open in the live observatory →

Price trend

₹96.05₹627.27₹1158.48₹1689.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹231.20
2019-01: ₹231.20
2019-02: ₹174.00
2019-02: ₹174.00
2019-03: ₹195.00
2019-03: ₹195.00
2019-04: ₹176.15
2019-04: ₹176.15
2019-05: ₹187.00
2019-05: ₹187.00
2019-06: ₹172.00
2019-06: ₹172.00
2019-07: ₹153.25
2019-07: ₹153.25
2019-08: ₹146.30
2019-08: ₹146.30
2019-09: ₹149.50
2019-09: ₹149.50
2019-10: ₹169.00
2019-10: ₹169.00
2019-11: ₹203.95
2019-11: ₹203.95
2019-12: ₹198.35
2019-12: ₹198.35
2020-01: ₹223.50
2020-01: ₹223.50
2020-02: ₹184.00
2020-02: ₹184.00
2020-03: ₹96.05
2020-03: ₹96.05
2020-04: ₹108.00
2020-04: ₹108.00
2020-05: ₹109.35
2020-05: ₹109.35
2020-06: ₹133.85
2020-06: ₹133.85
2020-07: ₹118.90
2020-07: ₹118.90
2020-08: ₹190.85
2020-08: ₹190.85
2020-09: ₹284.00
2020-09: ₹284.00
2020-10: ₹320.00
2020-10: ₹320.00
2020-11: ₹413.00
2020-11: ₹413.00
2020-12: ₹464.35
2020-12: ₹464.35
2021-01: ₹512.00
2021-01: ₹512.00
2021-02: ₹574.20
2021-02: ₹574.20
2021-03: ₹556.45
2021-03: ₹556.45
2021-04: ₹655.20
2021-04: ₹655.20
2021-05: ₹783.00
2021-05: ₹783.00
2021-06: ₹710.00
2021-06: ₹710.00
2021-07: ₹776.00
2021-07: ₹776.00
2021-08: ₹723.50
2021-08: ₹723.50
2021-09: ₹940.00
2021-09: ₹940.00
2021-10: ₹1012.00
2021-10: ₹1012.00
2021-11: ₹874.00
2021-11: ₹874.00
2021-12: ₹1152.10
2021-12: ₹1152.10
2022-01: ₹1093.00
2022-01: ₹1093.00
2022-02: ₹1383.95
2022-02: ₹1383.95
2022-03: ₹1387.25
2022-03: ₹1387.25
2022-04: ₹1405.00
2022-04: ₹1405.00
2022-05: ₹1419.50
2022-05: ₹1419.50
2022-06: ₹1112.00
2022-06: ₹1112.00
2022-07: ₹1475.00
2022-07: ₹1475.00
2022-08: ₹1531.40
2022-08: ₹1531.40
2022-09: ₹1689.70
2022-09: ₹1689.70
2022-10: ₹1633.55
2022-10: ₹1633.55
2022-11: ₹1605.25
2022-11: ₹1605.25
2022-12: ₹1568.10
2022-12: ₹1568.10
2023-01: ₹1431.00
2023-01: ₹1431.00
2023-02: ₹1292.00
2023-02: ₹1292.00
2023-03: ₹1210.10
2023-03: ₹1210.10
2023-04: ₹1096.00
2023-04: ₹1096.00
2023-05: ₹1115.05
2023-05: ₹1115.05
2023-06: ₹1134.00
2023-06: ₹1134.00
2023-07: ₹1173.00
2023-07: ₹1173.00
2023-08: ₹1217.00
2023-08: ₹1217.00
2023-09: ₹1261.00
2023-09: ₹1261.00
2023-10: ₹1085.00
2023-10: ₹1085.00
2023-11: ₹1048.00
2023-11: ₹1048.00
2023-12: ₹1038.40
2023-12: ₹1038.40
2024-01: ₹980.00
2024-01: ₹980.00
2024-02: ₹897.00
2024-02: ₹897.00
2024-03: ₹758.25
2024-03: ₹758.25
2024-04: ₹833.00
2024-04: ₹833.00
2024-05: ₹760.00
2024-05: ₹760.00
2024-06: ₹871.00
2024-06: ₹871.00
2024-07: ₹876.00
2024-07: ₹876.00
2024-08: ₹969.90
2024-08: ₹969.90
2024-09: ₹976.80
2024-09: ₹976.80
2024-10: ₹851.00
2024-10: ₹851.00
2024-11: ₹810.05
2024-11: ₹810.05
2024-12: ₹801.00
2024-12: ₹801.00
2025-01: ₹618.25
2025-01: ₹618.25
2025-02: ₹589.90
2025-02: ₹589.90
2025-03: ₹599.00
2025-03: ₹599.00
2025-04: ₹627.55
2025-04: ₹627.55
2025-05: ₹765.70
2025-05: ₹765.70
2025-06: ₹729.00
2025-06: ₹729.00
2025-07: ₹713.60
2025-07: ₹713.60
2025-08: ₹731.35
2025-08: ₹731.35
2025-09: ₹689.95
2025-09: ₹689.95
2025-10: ₹750.20
2025-10: ₹750.20
2025-11: ₹705.00
2025-11: ₹705.00
2025-12: ₹655.00
2025-12: ₹655.00
2026-01: ₹607.90
2026-01: ₹607.90
2026-02: ₹591.05
2026-02: ₹591.05
2026-03: ₹592.00
2026-03: ₹592.00
2026-04: ₹596.00
2026-04: ₹596.00
2026-05: ₹669.45
2026-05: ₹669.45
2026-06: ₹638.80
2026-06: ₹638.80
2026-07: ₹716.15
2026-07: ₹716.15
2026-08: ₹630.00
2026-08: ₹630.00
2026-09: ₹565.00
2026-09: ₹565.00

Last 90 trading days

₹562.30₹635.53₹708.77₹782.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹679.20
2026-05-19: ₹679.20
2026-05-20: ₹669.95
2026-05-20: ₹669.95
2026-05-21: ₹666.50
2026-05-21: ₹666.50
2026-05-22: ₹662.00
2026-05-22: ₹662.00
2026-05-25: ₹675.00
2026-05-25: ₹675.00
2026-05-26: ₹662.00
2026-05-26: ₹662.00
2026-05-27: ₹673.55
2026-05-27: ₹673.55
2026-05-29: ₹669.45
2026-05-29: ₹669.45
2026-06-01: ₹663.05
2026-06-01: ₹663.05
2026-06-02: ₹651.00
2026-06-02: ₹651.00
2026-06-03: ₹644.20
2026-06-03: ₹644.20
2026-06-04: ₹666.00
2026-06-04: ₹666.00
2026-06-05: ₹654.55
2026-06-05: ₹654.55
2026-06-08: ₹657.00
2026-06-08: ₹657.00
2026-06-09: ₹648.00
2026-06-09: ₹648.00
2026-06-10: ₹628.90
2026-06-10: ₹628.90
2026-06-11: ₹629.75
2026-06-11: ₹629.75
2026-06-12: ₹633.00
2026-06-12: ₹633.00
2026-06-15: ₹638.00
2026-06-15: ₹638.00
2026-06-16: ₹630.00
2026-06-16: ₹630.00
2026-06-17: ₹673.00
2026-06-17: ₹673.00
2026-06-18: ₹656.65
2026-06-18: ₹656.65
2026-06-19: ₹652.00
2026-06-19: ₹652.00
2026-06-22: ₹656.90
2026-06-22: ₹656.90
2026-06-23: ₹640.70
2026-06-23: ₹640.70
2026-06-24: ₹673.00
2026-06-24: ₹673.00
2026-06-25: ₹660.00
2026-06-25: ₹660.00
2026-06-29: ₹645.00
2026-06-29: ₹645.00
2026-06-30: ₹638.80
2026-06-30: ₹638.80
2026-07-01: ₹644.80
2026-07-01: ₹644.80
2026-07-02: ₹657.00
2026-07-02: ₹657.00
2026-07-03: ₹713.20
2026-07-03: ₹713.20
2026-07-06: ₹720.50
2026-07-06: ₹720.50
2026-07-07: ₹733.10
2026-07-07: ₹733.10
2026-07-08: ₹725.00
2026-07-08: ₹725.00
2026-07-09: ₹720.00
2026-07-09: ₹720.00
2026-07-10: ₹736.00
2026-07-10: ₹736.00
2026-07-13: ₹782.00
2026-07-13: ₹782.00
2026-07-14: ₹757.05
2026-07-14: ₹757.05
2026-07-15: ₹768.95
2026-07-15: ₹768.95
2026-07-16: ₹774.90
2026-07-16: ₹774.90
2026-07-17: ₹779.00
2026-07-17: ₹779.00
2026-07-20: ₹756.00
2026-07-20: ₹756.00
2026-07-21: ₹752.05
2026-07-21: ₹752.05
2026-07-22: ₹763.40
2026-07-22: ₹763.40
2026-07-23: ₹745.65
2026-07-23: ₹745.65
2026-07-24: ₹763.00
2026-07-24: ₹763.00
2026-07-27: ₹770.00
2026-07-27: ₹770.00
2026-07-28: ₹764.90
2026-07-28: ₹764.90
2026-07-29: ₹735.35
2026-07-29: ₹735.35
2026-07-30: ₹717.10
2026-07-30: ₹717.10
2026-07-31: ₹716.15
2026-07-31: ₹716.15
2026-08-03: ₹739.65
2026-08-03: ₹739.65
2026-08-04: ₹665.00
2026-08-04: ₹665.00
2026-08-05: ₹667.60
2026-08-05: ₹667.60
2026-08-06: ₹682.00
2026-08-06: ₹682.00
2026-08-07: ₹681.00
2026-08-07: ₹681.00
2026-08-10: ₹680.00
2026-08-10: ₹680.00
2026-08-11: ₹670.00
2026-08-11: ₹670.00
2026-08-12: ₹680.00
2026-08-12: ₹680.00
2026-08-13: ₹684.00
2026-08-13: ₹684.00
2026-08-14: ₹670.05
2026-08-14: ₹670.05
2026-08-17: ₹660.00
2026-08-17: ₹660.00
2026-08-18: ₹658.45
2026-08-18: ₹658.45
2026-08-19: ₹655.00
2026-08-19: ₹655.00
2026-08-20: ₹647.15
2026-08-20: ₹647.15
2026-08-21: ₹646.30
2026-08-21: ₹646.30
2026-08-24: ₹641.50
2026-08-24: ₹641.50
2026-08-25: ₹632.50
2026-08-25: ₹632.50
2026-08-26: ₹636.00
2026-08-26: ₹636.00
2026-08-27: ₹627.00
2026-08-27: ₹627.00
2026-08-28: ₹626.60
2026-08-28: ₹626.60
2026-08-31: ₹630.00
2026-08-31: ₹630.00
2026-09-01: ₹625.00
2026-09-01: ₹625.00
2026-09-02: ₹614.00
2026-09-02: ₹614.00
2026-09-03: ₹614.00
2026-09-03: ₹614.00
2026-09-04: ₹623.00
2026-09-04: ₹623.00
2026-09-07: ₹615.00
2026-09-07: ₹615.00
2026-09-08: ₹614.15
2026-09-08: ₹614.15
2026-09-09: ₹620.00
2026-09-09: ₹620.00
2026-09-10: ₹609.30
2026-09-10: ₹609.30
2026-09-11: ₹594.95
2026-09-11: ₹594.95
2026-09-15: ₹581.95
2026-09-15: ₹581.95
2026-09-16: ₹576.85
2026-09-16: ₹576.85
2026-09-17: ₹578.85
2026-09-17: ₹578.85
2026-09-18: ₹585.80
2026-09-18: ₹585.80
2026-09-21: ₹574.35
2026-09-21: ₹574.35
2026-09-22: ₹562.30
2026-09-22: ₹562.30
2026-09-23: ₹566.00
2026-09-23: ₹566.00
2026-09-24: ₹565.00
2026-09-24: ₹565.00
Share Price
₹565.00
P/E
21.0x
ROCE
17.0%
Market Cap
₹1010 cr
Revenue (TTM)
₹970 cr
P/S
1.0x
P/B
2.7x
ROE
12.9%
Operating Margin
7.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.0x₹970 cr12.9%17.0%0.0x
2026-0824.7x₹943 cr12.3%17.0%0.0x
2026-0728.1x₹943 cr12.3%17.0%0.0x
2026-0625.0x₹943 cr12.3%17.0%0.0x
2026-0527.7x₹912 cr13.3%15.0%0.0x
2026-0424.6x₹912 cr13.3%15.0%0.0x
2026-0324.5x₹912 cr13.3%15.0%0.0x
2026-0225.9x₹906 cr12.5%15.0%0.0x
2026-0126.7x₹906 cr12.5%15.0%0.0x
2025-1228.7x₹906 cr12.5%15.0%0.0x
2025-1134.6x₹871 cr11.2%15.0%0.0x
2025-1036.8x₹871 cr11.2%15.0%0.0x
2025-0933.8x₹871 cr11.2%15.0%0.0x
2025-0840.2x₹865 cr10.0%15.0%0.0x
2025-0739.2x₹865 cr10.0%15.0%0.0x
2025-0640.1x₹865 cr10.0%15.0%0.0x
2025-05364.6x₹844 cr1.3%5.0%0.0x
2025-04298.8x₹844 cr1.3%5.0%0.0x
2025-03285.2x₹844 cr1.3%5.0%0.0x
2025-02—₹844 cr-2.3%5.0%0.0x
2025-01—₹844 cr-2.3%5.0%0.0x
2024-12—₹844 cr-2.3%5.0%0.0x
2024-11—₹894 cr-1.6%5.0%0.0x
2024-10—₹894 cr-1.6%5.0%0.0x
2024-09—₹894 cr-1.6%5.0%0.0x
2024-08234.3x₹931 cr2.5%5.0%0.0x
2024-07211.6x₹931 cr2.5%5.0%0.0x
2024-06210.4x₹931 cr2.5%5.0%0.0x
2024-0526.3x₹1057 cr18.2%30.0%0.0x
2024-0428.8x₹1057 cr18.2%30.0%0.0x
2024-0326.2x₹1057 cr18.2%30.0%0.0x
2024-0231.0x₹1057 cr18.2%30.0%0.0x
2024-0133.9x₹1057 cr18.2%30.0%0.0x
2023-1235.9x₹1057 cr18.2%30.0%0.0x
2023-1136.3x₹1057 cr18.2%30.0%0.0x
2023-1037.5x₹1057 cr18.2%30.0%0.0x
2023-0943.6x₹1057 cr18.2%30.0%0.0x
2023-0842.1x₹1057 cr18.2%30.0%0.0x
2023-0740.6x₹1057 cr18.2%30.0%0.0x
2023-0639.2x₹1057 cr18.2%30.0%0.0x
2023-05123.6x₹960 cr6.8%17.0%0.2x
2023-04121.5x₹960 cr6.8%17.0%0.2x
2023-03134.2x₹960 cr6.8%17.0%0.2x
2023-02143.2x₹960 cr6.8%17.0%0.2x
2023-01158.6x₹960 cr6.8%17.0%0.2x
2022-12173.8x₹960 cr6.8%17.0%0.2x
2022-11178.0x₹960 cr6.8%17.0%0.2x
2022-10181.1x₹960 cr6.8%17.0%0.2x
2022-09187.3x₹960 cr6.8%17.0%0.2x
2022-08169.8x₹960 cr6.8%17.0%0.2x
2022-07163.5x₹960 cr6.8%17.0%0.2x
2022-06123.3x₹960 cr6.8%17.0%0.2x
2022-0570.2x₹862 cr16.1%21.0%0.1x
2022-0469.5x₹862 cr16.1%21.0%0.1x
2022-0368.6x₹862 cr16.1%21.0%0.1x
2022-0268.4x₹862 cr16.1%21.0%0.1x
2022-0154.1x₹862 cr16.1%21.0%0.1x
2021-1257.0x₹862 cr16.1%21.0%0.1x
2021-1143.2x₹862 cr16.1%21.0%0.1x
2021-1050.0x₹862 cr16.1%21.0%0.1x
2021-0946.5x₹862 cr16.1%21.0%0.1x
2021-0835.8x₹862 cr16.1%21.0%0.1x
2021-0738.4x₹862 cr16.1%21.0%0.1x
2021-0635.1x₹862 cr16.1%21.0%0.1x
2021-05351.1x₹676 cr2.1%8.0%0.9x
2021-04293.8x₹676 cr2.1%8.0%0.9x
2021-03249.5x₹676 cr2.1%8.0%0.9x
2021-02257.5x₹676 cr2.1%8.0%0.9x
2021-01229.6x₹676 cr2.1%8.0%0.9x
2020-12208.2x₹676 cr2.1%8.0%0.9x
2020-11185.2x₹676 cr2.1%8.0%0.9x
2020-10143.5x₹676 cr2.1%8.0%0.9x
2020-09127.4x₹676 cr2.1%8.0%0.9x
2020-0885.6x₹676 cr2.1%8.0%0.9x
2020-0753.3x₹676 cr2.1%8.0%0.9x
2020-0660.0x₹676 cr2.1%8.0%0.9x
2020-0520.4x₹650 cr5.3%10.0%0.8x
2020-0420.2x₹650 cr5.3%10.0%0.8x
2020-0318.0x₹650 cr5.3%10.0%0.8x
2020-0234.4x₹650 cr5.3%10.0%0.8x
2020-0141.8x₹650 cr5.3%10.0%0.8x
2019-1237.1x₹650 cr5.3%10.0%0.8x
2019-1138.1x₹650 cr5.3%10.0%0.8x
2019-1031.6x₹650 cr5.3%10.0%0.8x
2019-0927.9x₹650 cr5.3%10.0%0.8x
2019-0827.3x₹650 cr5.3%10.0%0.8x
2019-0728.6x₹650 cr5.3%10.0%0.8x
2019-0632.1x₹650 cr5.3%10.0%0.8x
2019-0569.5x₹538 cr2.8%7.0%1.2x
2019-0465.5x₹538 cr2.8%7.0%1.2x
2019-0372.5x₹538 cr2.8%7.0%1.2x
2019-0264.7x₹538 cr2.8%7.0%1.2x
2019-0185.9x₹538 cr2.8%7.0%1.2x