PRECISION WIRES INDIA LTD (PRECWIRE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹9.05₹174.87₹340.68₹506.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹27.95
2019-01: ₹27.95
2019-02: ₹25.45
2019-02: ₹25.45
2019-03: ₹26.55
2019-03: ₹26.55
2019-04: ₹26.65
2019-04: ₹26.65
2019-05: ₹27.25
2019-05: ₹27.25
2019-06: ₹25.55
2019-06: ₹25.55
2019-07: ₹22.00
2019-07: ₹22.00
2019-08: ₹20.80
2019-08: ₹20.80
2019-09: ₹22.05
2019-09: ₹22.05
2019-10: ₹24.90
2019-10: ₹24.90
2019-11: ₹20.05
2019-11: ₹20.05
2019-12: ₹21.35
2019-12: ₹21.35
2020-01: ₹22.05
2020-01: ₹22.05
2020-02: ₹16.80
2020-02: ₹16.80
2020-03: ₹9.05
2020-03: ₹9.05
2020-04: ₹11.20
2020-04: ₹11.20
2020-05: ₹10.35
2020-05: ₹10.35
2020-06: ₹13.35
2020-06: ₹13.35
2020-07: ₹13.20
2020-07: ₹13.20
2020-08: ₹16.55
2020-08: ₹16.55
2020-09: ₹17.70
2020-09: ₹17.70
2020-10: ₹16.90
2020-10: ₹16.90
2020-11: ₹20.55
2020-11: ₹20.55
2020-12: ₹21.00
2020-12: ₹21.00
2021-01: ₹19.15
2021-01: ₹19.15
2021-02: ₹23.55
2021-02: ₹23.55
2021-03: ₹25.85
2021-03: ₹25.85
2021-04: ₹26.40
2021-04: ₹26.40
2021-05: ₹26.40
2021-05: ₹26.40
2021-06: ₹30.55
2021-06: ₹30.55
2021-07: ₹30.25
2021-07: ₹30.25
2021-08: ₹30.85
2021-08: ₹30.85
2021-09: ₹30.70
2021-09: ₹30.70
2021-10: ₹34.00
2021-10: ₹34.00
2021-11: ₹37.60
2021-11: ₹37.60
2021-12: ₹48.15
2021-12: ₹48.15
2022-01: ₹75.35
2022-01: ₹75.35
2022-02: ₹59.35
2022-02: ₹59.35
2022-03: ₹51.35
2022-03: ₹51.35
2022-04: ₹55.35
2022-04: ₹55.35
2022-05: ₹51.00
2022-05: ₹51.00
2022-06: ₹43.05
2022-06: ₹43.05
2022-07: ₹49.35
2022-07: ₹49.35
2022-08: ₹58.80
2022-08: ₹58.80
2022-09: ₹57.65
2022-09: ₹57.65
2022-10: ₹58.35
2022-10: ₹58.35
2022-11: ₹72.95
2022-11: ₹72.95
2022-12: ₹72.40
2022-12: ₹72.40
2023-01: ₹72.35
2023-01: ₹72.35
2023-02: ₹63.60
2023-02: ₹63.60
2023-03: ₹64.50
2023-03: ₹64.50
2023-04: ₹74.60
2023-04: ₹74.60
2023-05: ₹80.35
2023-05: ₹80.35
2023-06: ₹90.80
2023-06: ₹90.80
2023-07: ₹91.30
2023-07: ₹91.30
2023-08: ₹101.95
2023-08: ₹101.95
2023-09: ₹138.25
2023-09: ₹138.25
2023-10: ₹117.95
2023-10: ₹117.95
2023-11: ₹119.00
2023-11: ₹119.00
2023-12: ₹120.80
2023-12: ₹120.80
2024-01: ₹147.50
2024-01: ₹147.50
2024-02: ₹139.20
2024-02: ₹139.20
2024-03: ₹128.00
2024-03: ₹128.00
2024-04: ₹142.90
2024-04: ₹142.90
2024-05: ₹125.00
2024-05: ₹125.00
2024-06: ₹161.45
2024-06: ₹161.45
2024-07: ₹161.00
2024-07: ₹161.00
2024-08: ₹182.58
2024-08: ₹182.58
2024-09: ₹194.30
2024-09: ₹194.30
2024-10: ₹192.25
2024-10: ₹192.25
2024-11: ₹185.14
2024-11: ₹185.14
2024-12: ₹171.47
2024-12: ₹171.47
2025-01: ₹159.25
2025-01: ₹159.25
2025-02: ₹136.50
2025-02: ₹136.50
2025-03: ₹131.81
2025-03: ₹131.81
2025-04: ₹133.50
2025-04: ₹133.50
2025-05: ₹182.50
2025-05: ₹182.50
2025-06: ₹187.00
2025-06: ₹187.00
2025-07: ₹178.90
2025-07: ₹178.90
2025-08: ₹170.15
2025-08: ₹170.15
2025-09: ₹183.05
2025-09: ₹183.05
2025-10: ₹225.10
2025-10: ₹225.10
2025-11: ₹257.00
2025-11: ₹257.00
2025-12: ₹238.00
2025-12: ₹238.00
2026-01: ₹244.50
2026-01: ₹244.50
2026-02: ₹311.08
2026-02: ₹311.08
2026-03: ₹290.40
2026-03: ₹290.40
2026-04: ₹425.00
2026-04: ₹425.00
2026-05: ₹422.00
2026-05: ₹422.00
2026-06: ₹405.90
2026-06: ₹405.90
2026-07: ₹374.00
2026-07: ₹374.00
2026-08: ₹506.50
2026-08: ₹506.50
2026-09: ₹488.00
2026-09: ₹488.00

Last 90 trading days

₹357.50₹407.45₹457.40₹507.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹380.80
2026-05-19: ₹380.80
2026-05-20: ₹396.00
2026-05-20: ₹396.00
2026-05-21: ₹398.00
2026-05-21: ₹398.00
2026-05-22: ₹418.00
2026-05-22: ₹418.00
2026-05-25: ₹447.60
2026-05-25: ₹447.60
2026-05-26: ₹457.45
2026-05-26: ₹457.45
2026-05-27: ₹443.80
2026-05-27: ₹443.80
2026-05-29: ₹422.00
2026-05-29: ₹422.00
2026-06-01: ₹435.50
2026-06-01: ₹435.50
2026-06-02: ₹430.00
2026-06-02: ₹430.00
2026-06-03: ₹437.00
2026-06-03: ₹437.00
2026-06-04: ₹434.00
2026-06-04: ₹434.00
2026-06-05: ₹415.00
2026-06-05: ₹415.00
2026-06-08: ₹395.80
2026-06-08: ₹395.80
2026-06-09: ₹412.55
2026-06-09: ₹412.55
2026-06-10: ₹395.00
2026-06-10: ₹395.00
2026-06-11: ₹391.50
2026-06-11: ₹391.50
2026-06-12: ₹390.00
2026-06-12: ₹390.00
2026-06-15: ₹406.90
2026-06-15: ₹406.90
2026-06-16: ₹424.80
2026-06-16: ₹424.80
2026-06-17: ₹430.00
2026-06-17: ₹430.00
2026-06-18: ₹424.00
2026-06-18: ₹424.00
2026-06-19: ₹409.50
2026-06-19: ₹409.50
2026-06-22: ₹423.95
2026-06-22: ₹423.95
2026-06-23: ₹421.70
2026-06-23: ₹421.70
2026-06-24: ₹439.50
2026-06-24: ₹439.50
2026-06-25: ₹421.95
2026-06-25: ₹421.95
2026-06-29: ₹403.00
2026-06-29: ₹403.00
2026-06-30: ₹405.90
2026-06-30: ₹405.90
2026-07-01: ₹403.00
2026-07-01: ₹403.00
2026-07-02: ₹406.80
2026-07-02: ₹406.80
2026-07-03: ₹399.00
2026-07-03: ₹399.00
2026-07-06: ₹386.95
2026-07-06: ₹386.95
2026-07-07: ₹373.60
2026-07-07: ₹373.60
2026-07-08: ₹380.00
2026-07-08: ₹380.00
2026-07-09: ₹391.00
2026-07-09: ₹391.00
2026-07-10: ₹386.85
2026-07-10: ₹386.85
2026-07-13: ₹387.60
2026-07-13: ₹387.60
2026-07-14: ₹380.05
2026-07-14: ₹380.05
2026-07-15: ₹385.80
2026-07-15: ₹385.80
2026-07-16: ₹380.95
2026-07-16: ₹380.95
2026-07-17: ₹363.00
2026-07-17: ₹363.00
2026-07-20: ₹367.90
2026-07-20: ₹367.90
2026-07-21: ₹362.95
2026-07-21: ₹362.95
2026-07-22: ₹372.80
2026-07-22: ₹372.80
2026-07-23: ₹369.00
2026-07-23: ₹369.00
2026-07-24: ₹374.00
2026-07-24: ₹374.00
2026-07-27: ₹373.45
2026-07-27: ₹373.45
2026-07-28: ₹372.00
2026-07-28: ₹372.00
2026-07-29: ₹359.85
2026-07-29: ₹359.85
2026-07-30: ₹357.50
2026-07-30: ₹357.50
2026-07-31: ₹374.00
2026-07-31: ₹374.00
2026-08-03: ₹378.50
2026-08-03: ₹378.50
2026-08-04: ₹382.00
2026-08-04: ₹382.00
2026-08-05: ₹411.00
2026-08-05: ₹411.00
2026-08-06: ₹415.00
2026-08-06: ₹415.00
2026-08-07: ₹413.00
2026-08-07: ₹413.00
2026-08-10: ₹436.00
2026-08-10: ₹436.00
2026-08-11: ₹412.50
2026-08-11: ₹412.50
2026-08-12: ₹421.85
2026-08-12: ₹421.85
2026-08-13: ₹466.10
2026-08-13: ₹466.10
2026-08-14: ₹462.00
2026-08-14: ₹462.00
2026-08-17: ₹454.20
2026-08-17: ₹454.20
2026-08-18: ₹459.60
2026-08-18: ₹459.60
2026-08-19: ₹429.85
2026-08-19: ₹429.85
2026-08-20: ₹435.80
2026-08-20: ₹435.80
2026-08-21: ₹437.00
2026-08-21: ₹437.00
2026-08-24: ₹428.00
2026-08-24: ₹428.00
2026-08-25: ₹411.00
2026-08-25: ₹411.00
2026-08-26: ₹434.85
2026-08-26: ₹434.85
2026-08-27: ₹421.60
2026-08-27: ₹421.60
2026-08-28: ₹507.35
2026-08-28: ₹507.35
2026-08-31: ₹506.50
2026-08-31: ₹506.50
2026-09-01: ₹495.50
2026-09-01: ₹495.50
2026-09-02: ₹485.00
2026-09-02: ₹485.00
2026-09-03: ₹487.95
2026-09-03: ₹487.95
2026-09-04: ₹472.00
2026-09-04: ₹472.00
2026-09-07: ₹462.50
2026-09-07: ₹462.50
2026-09-08: ₹480.15
2026-09-08: ₹480.15
2026-09-09: ₹472.65
2026-09-09: ₹472.65
2026-09-10: ₹474.90
2026-09-10: ₹474.90
2026-09-11: ₹464.80
2026-09-11: ₹464.80
2026-09-15: ₹440.00
2026-09-15: ₹440.00
2026-09-16: ₹439.60
2026-09-16: ₹439.60
2026-09-17: ₹449.25
2026-09-17: ₹449.25
2026-09-18: ₹478.40
2026-09-18: ₹478.40
2026-09-21: ₹473.70
2026-09-21: ₹473.70
2026-09-22: ₹491.10
2026-09-22: ₹491.10
2026-09-23: ₹498.85
2026-09-23: ₹498.85
2026-09-24: ₹488.00
2026-09-24: ₹488.00
Share Price
₹488.00
P/E
50.9x
ROCE
33.0%
Market Cap
₹8914 cr
Revenue (TTM)
₹6127 cr
P/S
1.5x
P/B
11.5x
ROE
22.7%
Operating Margin
4.8%
Debt / Equity
0.4x
Promoter Holding
56.6%
12M Momentum
1.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0950.9x₹6127 cr22.7%33.0%0.4x
2026-0859.2x₹5464 cr20.2%33.0%0.4x
2026-0743.7x₹5464 cr20.2%33.0%0.4x
2026-0647.4x₹5464 cr20.2%33.0%0.4x
2026-0558.4x₹4755 cr22.7%27.0%0.1x
2026-0458.9x₹4755 cr22.7%27.0%0.1x
2026-0340.2x₹4755 cr22.7%27.0%0.1x
2026-0250.0x₹4389 cr19.4%27.0%0.1x
2026-0139.3x₹4389 cr19.4%27.0%0.1x
2025-1238.3x₹4389 cr19.4%27.0%0.1x
2025-1148.3x₹4196 cr16.5%27.0%0.1x
2025-1042.3x₹4196 cr16.5%27.0%0.1x
2025-0934.4x₹4196 cr16.5%27.0%0.1x
2025-0833.8x₹4035 cr15.6%27.0%0.1x
2025-0735.5x₹4035 cr15.6%27.0%0.1x
2025-0637.1x₹4035 cr15.6%27.0%0.1x
2025-0539.6x₹3865 cr16.2%25.0%0.2x
2025-0429.0x₹3865 cr16.2%25.0%0.2x
2025-0328.6x₹3865 cr16.2%25.0%0.2x
2025-0229.9x₹3688 cr16.0%25.0%0.2x
2025-0134.9x₹3688 cr16.0%25.0%0.2x
2024-1237.6x₹3688 cr16.0%25.0%0.2x
2024-1142.1x₹3473 cr15.4%25.0%0.2x
2024-1043.7x₹3473 cr15.4%25.0%0.2x
2024-0944.2x₹3473 cr15.4%25.0%0.2x
2024-0844.6x₹3321 cr14.4%25.0%0.2x
2024-0739.4x₹3321 cr14.4%25.0%0.2x
2024-0639.5x₹3321 cr14.4%25.0%0.2x
2024-0537.5x₹3034 cr13.1%26.0%0.0x
2024-0442.9x₹3034 cr13.1%26.0%0.0x
2024-0338.4x₹3034 cr13.1%26.0%0.0x
2024-0241.8x₹3034 cr13.1%26.0%0.0x
2024-0144.3x₹3034 cr13.1%26.0%0.0x
2023-1236.3x₹3034 cr13.1%26.0%0.0x
2023-1135.7x₹3034 cr13.1%26.0%0.0x
2023-1035.4x₹3034 cr13.1%26.0%0.0x
2023-0941.5x₹3034 cr13.1%26.0%0.0x
2023-0830.6x₹3034 cr13.1%26.0%0.0x
2023-0727.4x₹3034 cr13.1%26.0%0.0x
2023-0627.3x₹3034 cr13.1%26.0%0.0x
2023-0522.1x₹2683 cr17.3%30.0%0.1x
2023-0420.6x₹2683 cr17.3%30.0%0.1x
2023-0317.8x₹2683 cr17.3%30.0%0.1x
2023-0217.5x₹2683 cr17.3%30.0%0.1x
2023-0119.9x₹2683 cr17.3%30.0%0.1x
2022-1219.9x₹2683 cr17.3%30.0%0.1x
2022-1120.1x₹2683 cr17.3%30.0%0.1x
2022-1016.1x₹2683 cr17.3%30.0%0.1x
2022-0915.9x₹2683 cr17.3%30.0%0.1x
2022-0816.2x₹2683 cr17.3%30.0%0.1x
2022-0713.6x₹2683 cr17.3%30.0%0.1x
2022-0611.9x₹2683 cr17.3%30.0%0.1x
2022-0522.5x₹1719 cr12.3%20.0%0.1x
2022-0424.4x₹1719 cr12.3%20.0%0.1x
2022-0322.6x₹1719 cr12.3%20.0%0.1x
2022-0226.1x₹1719 cr12.3%20.0%0.1x
2022-0133.2x₹1719 cr12.3%20.0%0.1x
2021-1221.2x₹1719 cr12.3%20.0%0.1x
2021-1116.6x₹1719 cr12.3%20.0%0.1x
2021-1015.0x₹1719 cr12.3%20.0%0.1x
2021-0913.5x₹1719 cr12.3%20.0%0.1x
2021-0813.6x₹1719 cr12.3%20.0%0.1x
2021-0713.3x₹1719 cr12.3%20.0%0.1x
2021-0613.5x₹1719 cr12.3%20.0%0.1x
2021-0514.4x₹1526 cr11.3%20.0%0.1x
2021-0414.4x₹1526 cr11.3%20.0%0.1x
2021-0314.1x₹1526 cr11.3%20.0%0.1x
2021-0212.9x₹1526 cr11.3%20.0%0.1x
2021-0110.5x₹1526 cr11.3%20.0%0.1x
2020-1211.5x₹1526 cr11.3%20.0%0.1x
2020-1111.2x₹1526 cr11.3%20.0%0.1x
2020-109.2x₹1526 cr11.3%20.0%0.1x
2020-099.7x₹1526 cr11.3%20.0%0.1x
2020-089.0x₹1526 cr11.3%20.0%0.1x
2020-077.2x₹1526 cr11.3%20.0%0.1x
2020-067.3x₹1526 cr11.3%20.0%0.1x
2020-054.3x₹1758 cr15.8%29.0%0.1x
2020-044.6x₹1758 cr15.8%29.0%0.1x
2020-033.8x₹1758 cr15.8%29.0%0.1x
2020-027.0x₹1758 cr15.8%29.0%0.1x
2020-019.1x₹1758 cr15.8%29.0%0.1x
2019-128.9x₹1758 cr15.8%29.0%0.1x
2019-118.3x₹1758 cr15.8%29.0%0.1x
2019-1010.3x₹1758 cr15.8%29.0%0.1x
2019-099.1x₹1758 cr15.8%29.0%0.1x
2019-088.6x₹1758 cr15.8%29.0%0.1x
2019-079.1x₹1758 cr15.8%29.0%0.1x
2019-0610.6x₹1758 cr15.8%29.0%0.1x
2019-0513.2x₹1408 cr15.2%28.0%0.1x
2019-0412.9x₹1408 cr15.2%28.0%0.1x
2019-0312.8x₹1408 cr15.2%28.0%0.1x
2019-0212.3x₹1408 cr15.2%28.0%0.1x
2019-0113.5x₹1408 cr15.2%28.0%0.1x