IGARASHI MOTORS INDIA LIMITED (IGARASHI)

Producer Manufacturing

Open in the live observatory →

Price trend

₹186.00₹379.03₹572.07₹765.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹516.60
2019-01: ₹516.60
2019-02: ₹384.95
2019-02: ₹384.95
2019-03: ₹347.40
2019-03: ₹347.40
2019-04: ₹318.95
2019-04: ₹318.95
2019-05: ₹251.10
2019-05: ₹251.10
2019-06: ₹273.80
2019-06: ₹273.80
2019-07: ₹196.25
2019-07: ₹196.25
2019-08: ₹201.90
2019-08: ₹201.90
2019-09: ₹189.40
2019-09: ₹189.40
2019-10: ₹237.30
2019-10: ₹237.30
2019-11: ₹245.70
2019-11: ₹245.70
2019-12: ₹370.50
2019-12: ₹370.50
2020-01: ₹300.90
2020-01: ₹300.90
2020-02: ₹332.40
2020-02: ₹332.40
2020-03: ₹186.00
2020-03: ₹186.00
2020-04: ₹238.70
2020-04: ₹238.70
2020-05: ₹224.75
2020-05: ₹224.75
2020-06: ₹277.20
2020-06: ₹277.20
2020-07: ₹258.75
2020-07: ₹258.75
2020-08: ₹301.00
2020-08: ₹301.00
2020-09: ₹285.05
2020-09: ₹285.05
2020-10: ₹270.95
2020-10: ₹270.95
2020-11: ₹329.00
2020-11: ₹329.00
2020-12: ₹337.20
2020-12: ₹337.20
2021-01: ₹316.70
2021-01: ₹316.70
2021-02: ₹318.60
2021-02: ₹318.60
2021-03: ₹273.75
2021-03: ₹273.75
2021-04: ₹358.00
2021-04: ₹358.00
2021-05: ₹428.60
2021-05: ₹428.60
2021-06: ₹501.00
2021-06: ₹501.00
2021-07: ₹531.70
2021-07: ₹531.70
2021-08: ₹508.00
2021-08: ₹508.00
2021-09: ₹519.05
2021-09: ₹519.05
2021-10: ₹511.05
2021-10: ₹511.05
2021-11: ₹497.00
2021-11: ₹497.00
2021-12: ₹484.60
2021-12: ₹484.60
2022-01: ₹447.00
2022-01: ₹447.00
2022-02: ₹365.80
2022-02: ₹365.80
2022-03: ₹355.00
2022-03: ₹355.00
2022-04: ₹356.00
2022-04: ₹356.00
2022-05: ₹293.00
2022-05: ₹293.00
2022-06: ₹277.05
2022-06: ₹277.05
2022-07: ₹338.50
2022-07: ₹338.50
2022-08: ₹385.70
2022-08: ₹385.70
2022-09: ₹426.80
2022-09: ₹426.80
2022-10: ₹413.50
2022-10: ₹413.50
2022-11: ₹458.00
2022-11: ₹458.00
2022-12: ₹406.00
2022-12: ₹406.00
2023-01: ₹426.55
2023-01: ₹426.55
2023-02: ₹357.00
2023-02: ₹357.00
2023-03: ₹345.00
2023-03: ₹345.00
2023-04: ₹368.90
2023-04: ₹368.90
2023-05: ₹451.80
2023-05: ₹451.80
2023-06: ₹482.60
2023-06: ₹482.60
2023-07: ₹533.00
2023-07: ₹533.00
2023-08: ₹577.20
2023-08: ₹577.20
2023-09: ₹615.60
2023-09: ₹615.60
2023-10: ₹588.45
2023-10: ₹588.45
2023-11: ₹540.25
2023-11: ₹540.25
2023-12: ₹517.00
2023-12: ₹517.00
2024-01: ₹558.00
2024-01: ₹558.00
2024-02: ₹476.00
2024-02: ₹476.00
2024-03: ₹413.00
2024-03: ₹413.00
2024-04: ₹545.50
2024-04: ₹545.50
2024-05: ₹465.85
2024-05: ₹465.85
2024-06: ₹484.00
2024-06: ₹484.00
2024-07: ₹614.00
2024-07: ₹614.00
2024-08: ₹713.85
2024-08: ₹713.85
2024-09: ₹637.90
2024-09: ₹637.90
2024-10: ₹728.85
2024-10: ₹728.85
2024-11: ₹765.10
2024-11: ₹765.10
2024-12: ₹714.00
2024-12: ₹714.00
2025-01: ₹654.00
2025-01: ₹654.00
2025-02: ₹525.10
2025-02: ₹525.10
2025-03: ₹493.00
2025-03: ₹493.00
2025-04: ₹451.95
2025-04: ₹451.95
2025-05: ₹481.40
2025-05: ₹481.40
2025-06: ₹486.25
2025-06: ₹486.25
2025-07: ₹576.65
2025-07: ₹576.65
2025-08: ₹478.40
2025-08: ₹478.40
2025-09: ₹506.70
2025-09: ₹506.70
2025-10: ₹505.20
2025-10: ₹505.20
2025-11: ₹472.00
2025-11: ₹472.00
2025-12: ₹437.00
2025-12: ₹437.00
2026-01: ₹399.30
2026-01: ₹399.30
2026-02: ₹361.00
2026-02: ₹361.00
2026-03: ₹275.40
2026-03: ₹275.40
2026-04: ₹385.00
2026-04: ₹385.00
2026-05: ₹376.55
2026-05: ₹376.55
2026-06: ₹462.00
2026-06: ₹462.00
2026-07: ₹451.00
2026-07: ₹451.00
2026-08: ₹417.00
2026-08: ₹417.00
2026-09: ₹421.00
2026-09: ₹421.00

Last 90 trading days

₹368.00₹410.38₹452.77₹495.15 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹398.50
2026-05-19: ₹398.50
2026-05-20: ₹400.00
2026-05-20: ₹400.00
2026-05-21: ₹385.00
2026-05-21: ₹385.00
2026-05-22: ₹382.10
2026-05-22: ₹382.10
2026-05-25: ₹389.95
2026-05-25: ₹389.95
2026-05-26: ₹386.60
2026-05-26: ₹386.60
2026-05-27: ₹384.10
2026-05-27: ₹384.10
2026-05-29: ₹376.55
2026-05-29: ₹376.55
2026-06-01: ₹374.20
2026-06-01: ₹374.20
2026-06-02: ₹379.90
2026-06-02: ₹379.90
2026-06-03: ₹372.00
2026-06-03: ₹372.00
2026-06-04: ₹370.00
2026-06-04: ₹370.00
2026-06-05: ₹369.50
2026-06-05: ₹369.50
2026-06-08: ₹369.85
2026-06-08: ₹369.85
2026-06-09: ₹378.95
2026-06-09: ₹378.95
2026-06-10: ₹371.00
2026-06-10: ₹371.00
2026-06-11: ₹368.00
2026-06-11: ₹368.00
2026-06-12: ₹378.65
2026-06-12: ₹378.65
2026-06-15: ₹379.00
2026-06-15: ₹379.00
2026-06-16: ₹381.80
2026-06-16: ₹381.80
2026-06-17: ₹406.40
2026-06-17: ₹406.40
2026-06-18: ₹395.80
2026-06-18: ₹395.80
2026-06-19: ₹418.00
2026-06-19: ₹418.00
2026-06-22: ₹474.80
2026-06-22: ₹474.80
2026-06-23: ₹482.80
2026-06-23: ₹482.80
2026-06-24: ₹482.00
2026-06-24: ₹482.00
2026-06-25: ₹474.50
2026-06-25: ₹474.50
2026-06-29: ₹456.10
2026-06-29: ₹456.10
2026-06-30: ₹462.00
2026-06-30: ₹462.00
2026-07-01: ₹480.00
2026-07-01: ₹480.00
2026-07-02: ₹481.00
2026-07-02: ₹481.00
2026-07-03: ₹495.15
2026-07-03: ₹495.15
2026-07-06: ₹495.00
2026-07-06: ₹495.00
2026-07-07: ₹468.60
2026-07-07: ₹468.60
2026-07-08: ₹463.00
2026-07-08: ₹463.00
2026-07-09: ₹467.75
2026-07-09: ₹467.75
2026-07-10: ₹477.80
2026-07-10: ₹477.80
2026-07-13: ₹475.10
2026-07-13: ₹475.10
2026-07-14: ₹463.00
2026-07-14: ₹463.00
2026-07-15: ₹466.00
2026-07-15: ₹466.00
2026-07-16: ₹468.20
2026-07-16: ₹468.20
2026-07-17: ₹456.75
2026-07-17: ₹456.75
2026-07-20: ₹451.00
2026-07-20: ₹451.00
2026-07-21: ₹459.45
2026-07-21: ₹459.45
2026-07-22: ₹445.10
2026-07-22: ₹445.10
2026-07-23: ₹440.50
2026-07-23: ₹440.50
2026-07-24: ₹457.00
2026-07-24: ₹457.00
2026-07-27: ₹452.00
2026-07-27: ₹452.00
2026-07-28: ₹448.25
2026-07-28: ₹448.25
2026-07-29: ₹453.10
2026-07-29: ₹453.10
2026-07-30: ₹447.80
2026-07-30: ₹447.80
2026-07-31: ₹451.00
2026-07-31: ₹451.00
2026-08-03: ₹465.00
2026-08-03: ₹465.00
2026-08-04: ₹460.20
2026-08-04: ₹460.20
2026-08-05: ₹459.10
2026-08-05: ₹459.10
2026-08-06: ₹491.00
2026-08-06: ₹491.00
2026-08-07: ₹465.70
2026-08-07: ₹465.70
2026-08-10: ₹457.30
2026-08-10: ₹457.30
2026-08-11: ₹457.80
2026-08-11: ₹457.80
2026-08-12: ₹445.50
2026-08-12: ₹445.50
2026-08-13: ₹451.00
2026-08-13: ₹451.00
2026-08-14: ₹458.80
2026-08-14: ₹458.80
2026-08-17: ₹456.60
2026-08-17: ₹456.60
2026-08-18: ₹451.50
2026-08-18: ₹451.50
2026-08-19: ₹438.00
2026-08-19: ₹438.00
2026-08-20: ₹447.00
2026-08-20: ₹447.00
2026-08-21: ₹442.60
2026-08-21: ₹442.60
2026-08-24: ₹429.80
2026-08-24: ₹429.80
2026-08-25: ₹430.10
2026-08-25: ₹430.10
2026-08-26: ₹428.40
2026-08-26: ₹428.40
2026-08-27: ₹420.55
2026-08-27: ₹420.55
2026-08-28: ₹428.40
2026-08-28: ₹428.40
2026-08-31: ₹417.00
2026-08-31: ₹417.00
2026-09-01: ₹419.00
2026-09-01: ₹419.00
2026-09-02: ₹414.50
2026-09-02: ₹414.50
2026-09-03: ₹416.90
2026-09-03: ₹416.90
2026-09-04: ₹424.00
2026-09-04: ₹424.00
2026-09-07: ₹416.00
2026-09-07: ₹416.00
2026-09-08: ₹415.00
2026-09-08: ₹415.00
2026-09-09: ₹410.25
2026-09-09: ₹410.25
2026-09-10: ₹407.00
2026-09-10: ₹407.00
2026-09-11: ₹411.95
2026-09-11: ₹411.95
2026-09-15: ₹433.40
2026-09-15: ₹433.40
2026-09-16: ₹428.40
2026-09-16: ₹428.40
2026-09-17: ₹428.80
2026-09-17: ₹428.80
2026-09-18: ₹432.35
2026-09-18: ₹432.35
2026-09-21: ₹424.25
2026-09-21: ₹424.25
2026-09-22: ₹424.00
2026-09-22: ₹424.00
2026-09-23: ₹431.80
2026-09-23: ₹431.80
2026-09-24: ₹421.00
2026-09-24: ₹421.00
Share Price
₹421.00
P/E
80.8x
ROCE
5.0%
Market Cap
₹1325 cr
Revenue (TTM)
₹912 cr
P/S
1.5x
P/B
2.8x
ROE
3.5%
Operating Margin
9.8%
Debt / Equity
0.3x
Promoter Holding
75.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0980.8x₹912 cr3.5%5.0%0.3x
2026-08108.0x₹866 cr2.6%5.0%0.3x
2026-07116.8x₹866 cr2.6%5.0%0.3x
2026-06119.7x₹866 cr2.6%5.0%0.3x
2026-0587.2x₹829 cr2.9%8.0%0.3x
2026-0489.1x₹829 cr2.9%8.0%0.3x
2026-0363.8x₹829 cr2.9%8.0%0.3x
2026-0274.4x₹824 cr3.3%8.0%0.3x
2026-0182.3x₹824 cr3.3%8.0%0.3x
2025-1290.1x₹824 cr3.3%8.0%0.3x
2025-1180.3x₹821 cr4.0%8.0%0.3x
2025-1085.9x₹821 cr4.0%8.0%0.3x
2025-0986.2x₹821 cr4.0%8.0%0.3x
2025-0862.4x₹838 cr5.2%8.0%0.3x
2025-0775.2x₹838 cr5.2%8.0%0.3x
2025-0663.4x₹838 cr5.2%8.0%0.3x
2025-0557.8x₹854 cr5.9%5.0%0.3x
2025-0454.3x₹854 cr5.9%5.0%0.3x
2025-0359.2x₹854 cr5.9%5.0%0.3x
2025-0273.0x₹816 cr5.1%5.0%0.3x
2025-0191.0x₹816 cr5.1%5.0%0.3x
2024-1299.3x₹816 cr5.1%5.0%0.3x
2024-11147.7x₹779 cr3.7%5.0%0.3x
2024-10140.7x₹779 cr3.7%5.0%0.3x
2024-09123.1x₹779 cr3.7%5.0%0.3x
2024-08234.8x₹725 cr2.1%5.0%0.3x
2024-07202.0x₹725 cr2.1%5.0%0.3x
2024-06159.2x₹725 cr2.1%5.0%0.3x
2024-05280.6x₹656 cr1.1%4.0%0.3x
2024-04328.6x₹656 cr1.1%4.0%0.3x
2024-03248.8x₹656 cr1.1%4.0%0.3x
2024-02286.7x₹656 cr1.1%4.0%0.3x
2024-01336.1x₹656 cr1.1%4.0%0.3x
2023-12311.4x₹656 cr1.1%4.0%0.3x
2023-11325.5x₹656 cr1.1%4.0%0.3x
2023-10354.5x₹656 cr1.1%4.0%0.3x
2023-09370.8x₹656 cr1.1%4.0%0.3x
2023-08347.7x₹656 cr1.1%4.0%0.3x
2023-07321.1x₹656 cr1.1%4.0%0.3x
2023-06290.7x₹656 cr1.1%4.0%0.3x
2023-051188.9x₹556 cr0.2%2.0%0.2x
2023-04970.8x₹556 cr0.2%2.0%0.2x
2023-03907.9x₹556 cr0.2%2.0%0.2x
2023-02939.5x₹556 cr0.2%2.0%0.2x
2023-011122.5x₹556 cr0.2%2.0%0.2x
2022-121068.4x₹556 cr0.2%2.0%0.2x
2022-111205.3x₹556 cr0.2%2.0%0.2x
2022-101088.2x₹556 cr0.2%2.0%0.2x
2022-091123.2x₹556 cr0.2%2.0%0.2x
2022-081015.0x₹556 cr0.2%2.0%0.2x
2022-07890.8x₹556 cr0.2%2.0%0.2x
2022-06729.1x₹556 cr0.2%2.0%0.2x
2022-0536.0x₹533 cr5.9%7.0%0.2x
2022-0443.7x₹533 cr5.9%7.0%0.2x
2022-0343.6x₹533 cr5.9%7.0%0.2x
2022-0244.9x₹533 cr5.9%7.0%0.2x
2022-0154.9x₹533 cr5.9%7.0%0.2x
2021-1259.5x₹533 cr5.9%7.0%0.2x
2021-1161.1x₹533 cr5.9%7.0%0.2x
2021-1062.8x₹533 cr5.9%7.0%0.2x
2021-0963.8x₹533 cr5.9%7.0%0.2x
2021-0862.4x₹533 cr5.9%7.0%0.2x
2021-0765.3x₹533 cr5.9%7.0%0.2x
2021-0661.5x₹533 cr5.9%7.0%0.2x
2021-0545.1x₹534 cr7.1%9.0%0.3x
2021-0437.7x₹534 cr7.1%9.0%0.3x
2021-0328.8x₹534 cr7.1%9.0%0.3x
2021-0233.5x₹534 cr7.1%9.0%0.3x
2021-0133.3x₹534 cr7.1%9.0%0.3x
2020-1235.5x₹534 cr7.1%9.0%0.3x
2020-1134.6x₹534 cr7.1%9.0%0.3x
2020-1028.5x₹534 cr7.1%9.0%0.3x
2020-0930.0x₹534 cr7.1%9.0%0.3x
2020-0831.7x₹534 cr7.1%9.0%0.3x
2020-0727.2x₹534 cr7.1%9.0%0.3x
2020-0629.2x₹534 cr7.1%9.0%0.3x
2020-0512.3x₹606 cr13.3%19.0%0.3x
2020-0413.1x₹606 cr13.3%19.0%0.3x
2020-0310.2x₹606 cr13.3%19.0%0.3x
2020-0218.2x₹606 cr13.3%19.0%0.3x
2020-0116.5x₹606 cr13.3%19.0%0.3x
2019-1220.3x₹606 cr13.3%19.0%0.3x
2019-1113.5x₹606 cr13.3%19.0%0.3x
2019-1013.0x₹606 cr13.3%19.0%0.3x
2019-0910.4x₹606 cr13.3%19.0%0.3x
2019-0811.1x₹606 cr13.3%19.0%0.3x
2019-0710.8x₹606 cr13.3%19.0%0.3x
2019-0615.0x₹606 cr13.3%19.0%0.3x
2019-059.1x₹671 cr23.8%33.0%0.4x
2019-0411.5x₹671 cr23.8%33.0%0.4x
2019-0312.5x₹671 cr23.8%33.0%0.4x
2019-0213.9x₹671 cr23.8%33.0%0.4x
2019-0118.7x₹671 cr23.8%33.0%0.4x