ADVANI HOTELS & RESORTS (INDIA (ADVANIHOTR)

Consumer Services

Open in the live observatory →

Price trend

₹15.00₹37.94₹60.88₹83.82 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹36.90
2019-01: ₹36.90
2019-02: ₹31.65
2019-02: ₹31.65
2019-03: ₹34.10
2019-03: ₹34.10
2019-04: ₹31.55
2019-04: ₹31.55
2019-05: ₹32.00
2019-05: ₹32.00
2019-06: ₹31.20
2019-06: ₹31.20
2019-07: ₹27.40
2019-07: ₹27.40
2019-08: ₹26.10
2019-08: ₹26.10
2019-09: ₹27.50
2019-09: ₹27.50
2019-10: ₹28.60
2019-10: ₹28.60
2019-11: ₹27.30
2019-11: ₹27.30
2019-12: ₹26.60
2019-12: ₹26.60
2020-01: ₹26.55
2020-01: ₹26.55
2020-02: ₹25.50
2020-02: ₹25.50
2020-03: ₹15.00
2020-03: ₹15.00
2020-04: ₹20.20
2020-04: ₹20.20
2020-05: ₹19.90
2020-05: ₹19.90
2020-06: ₹22.95
2020-06: ₹22.95
2020-07: ₹20.25
2020-07: ₹20.25
2020-08: ₹21.60
2020-08: ₹21.60
2020-09: ₹21.45
2020-09: ₹21.45
2020-10: ₹19.90
2020-10: ₹19.90
2020-11: ₹29.50
2020-11: ₹29.50
2020-12: ₹25.75
2020-12: ₹25.75
2021-01: ₹23.40
2021-01: ₹23.40
2021-02: ₹26.00
2021-02: ₹26.00
2021-03: ₹28.25
2021-03: ₹28.25
2021-04: ₹28.00
2021-04: ₹28.00
2021-05: ₹34.50
2021-05: ₹34.50
2021-06: ₹33.80
2021-06: ₹33.80
2021-07: ₹36.25
2021-07: ₹36.25
2021-08: ₹33.85
2021-08: ₹33.85
2021-09: ₹41.65
2021-09: ₹41.65
2021-10: ₹36.70
2021-10: ₹36.70
2021-11: ₹39.30
2021-11: ₹39.30
2021-12: ₹38.00
2021-12: ₹38.00
2022-01: ₹42.00
2022-01: ₹42.00
2022-02: ₹45.80
2022-02: ₹45.80
2022-03: ₹45.50
2022-03: ₹45.50
2022-04: ₹40.55
2022-04: ₹40.55
2022-05: ₹37.85
2022-05: ₹37.85
2022-06: ₹33.00
2022-06: ₹33.00
2022-07: ₹39.30
2022-07: ₹39.30
2022-08: ₹40.50
2022-08: ₹40.50
2022-09: ₹40.95
2022-09: ₹40.95
2022-10: ₹41.30
2022-10: ₹41.30
2022-11: ₹41.00
2022-11: ₹41.00
2022-12: ₹40.90
2022-12: ₹40.90
2023-01: ₹37.10
2023-01: ₹37.10
2023-02: ₹34.60
2023-02: ₹34.60
2023-03: ₹35.80
2023-03: ₹35.80
2023-04: ₹41.70
2023-04: ₹41.70
2023-05: ₹44.30
2023-05: ₹44.30
2023-06: ₹44.10
2023-06: ₹44.10
2023-07: ₹45.65
2023-07: ₹45.65
2023-08: ₹44.90
2023-08: ₹44.90
2023-09: ₹44.75
2023-09: ₹44.75
2023-10: ₹49.25
2023-10: ₹49.25
2023-11: ₹52.15
2023-11: ₹52.15
2023-12: ₹51.50
2023-12: ₹51.50
2024-01: ₹79.50
2024-01: ₹79.50
2024-02: ₹83.60
2024-02: ₹83.60
2024-03: ₹72.00
2024-03: ₹72.00
2024-04: ₹83.40
2024-04: ₹83.40
2024-05: ₹67.55
2024-05: ₹67.55
2024-06: ₹71.40
2024-06: ₹71.40
2024-07: ₹83.82
2024-07: ₹83.82
2024-08: ₹75.30
2024-08: ₹75.30
2024-09: ₹72.85
2024-09: ₹72.85
2024-10: ₹67.13
2024-10: ₹67.13
2024-11: ₹71.27
2024-11: ₹71.27
2024-12: ₹69.74
2024-12: ₹69.74
2025-01: ₹65.35
2025-01: ₹65.35
2025-02: ₹56.79
2025-02: ₹56.79
2025-03: ₹58.00
2025-03: ₹58.00
2025-04: ₹58.75
2025-04: ₹58.75
2025-05: ₹61.51
2025-05: ₹61.51
2025-06: ₹60.01
2025-06: ₹60.01
2025-07: ₹59.81
2025-07: ₹59.81
2025-08: ₹60.00
2025-08: ₹60.00
2025-09: ₹58.61
2025-09: ₹58.61
2025-10: ₹59.09
2025-10: ₹59.09
2025-11: ₹58.20
2025-11: ₹58.20
2025-12: ₹58.53
2025-12: ₹58.53
2026-01: ₹56.69
2026-01: ₹56.69
2026-02: ₹54.49
2026-02: ₹54.49
2026-03: ₹47.00
2026-03: ₹47.00
2026-04: ₹54.37
2026-04: ₹54.37
2026-05: ₹53.92
2026-05: ₹53.92
2026-06: ₹53.31
2026-06: ₹53.31
2026-07: ₹51.28
2026-07: ₹51.28
2026-08: ₹49.60
2026-08: ₹49.60
2026-09: ₹47.99
2026-09: ₹47.99

Last 90 trading days

₹47.18₹49.58₹51.99₹54.39 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹52.50
2026-05-19: ₹52.50
2026-05-20: ₹52.89
2026-05-20: ₹52.89
2026-05-21: ₹53.03
2026-05-21: ₹53.03
2026-05-22: ₹53.35
2026-05-22: ₹53.35
2026-05-25: ₹53.48
2026-05-25: ₹53.48
2026-05-26: ₹53.32
2026-05-26: ₹53.32
2026-05-27: ₹53.90
2026-05-27: ₹53.90
2026-05-29: ₹53.92
2026-05-29: ₹53.92
2026-06-01: ₹52.65
2026-06-01: ₹52.65
2026-06-02: ₹53.18
2026-06-02: ₹53.18
2026-06-03: ₹52.89
2026-06-03: ₹52.89
2026-06-04: ₹53.28
2026-06-04: ₹53.28
2026-06-05: ₹52.61
2026-06-05: ₹52.61
2026-06-08: ₹52.20
2026-06-08: ₹52.20
2026-06-09: ₹53.50
2026-06-09: ₹53.50
2026-06-10: ₹52.20
2026-06-10: ₹52.20
2026-06-11: ₹50.55
2026-06-11: ₹50.55
2026-06-12: ₹52.20
2026-06-12: ₹52.20
2026-06-15: ₹52.88
2026-06-15: ₹52.88
2026-06-16: ₹52.69
2026-06-16: ₹52.69
2026-06-17: ₹52.78
2026-06-17: ₹52.78
2026-06-18: ₹53.45
2026-06-18: ₹53.45
2026-06-19: ₹52.98
2026-06-19: ₹52.98
2026-06-22: ₹54.00
2026-06-22: ₹54.00
2026-06-23: ₹53.80
2026-06-23: ₹53.80
2026-06-24: ₹53.00
2026-06-24: ₹53.00
2026-06-25: ₹53.00
2026-06-25: ₹53.00
2026-06-29: ₹53.13
2026-06-29: ₹53.13
2026-06-30: ₹53.31
2026-06-30: ₹53.31
2026-07-01: ₹53.60
2026-07-01: ₹53.60
2026-07-02: ₹54.39
2026-07-02: ₹54.39
2026-07-03: ₹54.00
2026-07-03: ₹54.00
2026-07-06: ₹53.60
2026-07-06: ₹53.60
2026-07-07: ₹52.60
2026-07-07: ₹52.60
2026-07-08: ₹51.54
2026-07-08: ₹51.54
2026-07-09: ₹53.30
2026-07-09: ₹53.30
2026-07-10: ₹53.00
2026-07-10: ₹53.00
2026-07-13: ₹52.81
2026-07-13: ₹52.81
2026-07-14: ₹52.30
2026-07-14: ₹52.30
2026-07-15: ₹52.01
2026-07-15: ₹52.01
2026-07-16: ₹52.20
2026-07-16: ₹52.20
2026-07-17: ₹52.01
2026-07-17: ₹52.01
2026-07-20: ₹51.61
2026-07-20: ₹51.61
2026-07-21: ₹52.00
2026-07-21: ₹52.00
2026-07-22: ₹53.00
2026-07-22: ₹53.00
2026-07-23: ₹51.26
2026-07-23: ₹51.26
2026-07-24: ₹51.06
2026-07-24: ₹51.06
2026-07-27: ₹51.90
2026-07-27: ₹51.90
2026-07-28: ₹51.40
2026-07-28: ₹51.40
2026-07-29: ₹51.05
2026-07-29: ₹51.05
2026-07-30: ₹51.15
2026-07-30: ₹51.15
2026-07-31: ₹51.28
2026-07-31: ₹51.28
2026-08-03: ₹51.75
2026-08-03: ₹51.75
2026-08-04: ₹52.77
2026-08-04: ₹52.77
2026-08-05: ₹50.76
2026-08-05: ₹50.76
2026-08-06: ₹50.90
2026-08-06: ₹50.90
2026-08-07: ₹50.21
2026-08-07: ₹50.21
2026-08-10: ₹50.15
2026-08-10: ₹50.15
2026-08-11: ₹50.10
2026-08-11: ₹50.10
2026-08-12: ₹50.15
2026-08-12: ₹50.15
2026-08-13: ₹51.65
2026-08-13: ₹51.65
2026-08-14: ₹52.30
2026-08-14: ₹52.30
2026-08-17: ₹50.08
2026-08-17: ₹50.08
2026-08-18: ₹49.85
2026-08-18: ₹49.85
2026-08-19: ₹49.79
2026-08-19: ₹49.79
2026-08-20: ₹49.60
2026-08-20: ₹49.60
2026-08-21: ₹49.60
2026-08-21: ₹49.60
2026-08-24: ₹50.40
2026-08-24: ₹50.40
2026-08-25: ₹50.40
2026-08-25: ₹50.40
2026-08-26: ₹49.80
2026-08-26: ₹49.80
2026-08-27: ₹50.21
2026-08-27: ₹50.21
2026-08-28: ₹50.00
2026-08-28: ₹50.00
2026-08-31: ₹49.60
2026-08-31: ₹49.60
2026-09-01: ₹49.60
2026-09-01: ₹49.60
2026-09-02: ₹49.30
2026-09-02: ₹49.30
2026-09-03: ₹49.10
2026-09-03: ₹49.10
2026-09-04: ₹49.27
2026-09-04: ₹49.27
2026-09-07: ₹49.19
2026-09-07: ₹49.19
2026-09-08: ₹49.30
2026-09-08: ₹49.30
2026-09-09: ₹48.75
2026-09-09: ₹48.75
2026-09-10: ₹48.50
2026-09-10: ₹48.50
2026-09-11: ₹49.40
2026-09-11: ₹49.40
2026-09-15: ₹48.00
2026-09-15: ₹48.00
2026-09-16: ₹47.18
2026-09-16: ₹47.18
2026-09-17: ₹47.62
2026-09-17: ₹47.62
2026-09-18: ₹47.89
2026-09-18: ₹47.89
2026-09-21: ₹47.90
2026-09-21: ₹47.90
2026-09-22: ₹47.78
2026-09-22: ₹47.78
2026-09-23: ₹47.57
2026-09-23: ₹47.57
2026-09-24: ₹47.99
2026-09-24: ₹47.99
Share Price
₹47.99
P/E
19.4x
ROCE
11.0%
Market Cap
₹443 cr
Revenue (TTM)
₹108 cr
P/S
4.1x
P/B
0.9x
ROE
4.4%
Operating Margin
7.8%
Debt / Equity
0.0x
Promoter Holding
50.2%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.4x₹108 cr4.4%11.0%0.0x
2026-0819.2x₹107 cr4.6%11.0%0.0x
2026-0719.9x₹107 cr4.6%11.0%0.0x
2026-0620.7x₹107 cr4.6%11.0%0.0x
2026-0521.1x₹105 cr29.2%45.0%0.0x
2026-0421.3x₹105 cr29.2%45.0%0.0x
2026-0318.4x₹105 cr29.2%45.0%0.0x
2026-0220.4x₹104 cr30.6%45.0%0.0x
2026-0121.2x₹104 cr30.6%45.0%0.0x
2025-1221.9x₹104 cr30.6%45.0%0.0x
2025-1121.4x₹105 cr31.1%45.0%0.0x
2025-1021.7x₹105 cr31.1%45.0%0.0x
2025-0921.5x₹105 cr31.1%45.0%0.0x
2025-0821.0x₹107 cr32.6%45.0%0.0x
2025-0720.9x₹107 cr32.6%45.0%0.0x
2025-0621.0x₹107 cr32.6%45.0%0.0x
2025-0522.2x₹106 cr36.0%48.0%0.0x
2025-0421.2x₹106 cr36.0%48.0%0.0x
2025-0320.9x₹106 cr36.0%48.0%0.0x
2025-0222.8x₹104 cr32.3%48.0%0.0x
2025-0126.2x₹104 cr32.3%48.0%0.0x
2024-1228.0x₹104 cr32.3%48.0%0.0x
2024-1127.4x₹104 cr33.7%48.0%0.0x
2024-1025.8x₹104 cr33.7%48.0%0.0x
2024-0928.0x₹104 cr33.7%48.0%0.0x
2024-0827.8x₹105 cr35.2%48.0%0.0x
2024-0730.9x₹105 cr35.2%48.0%0.0x
2024-0626.3x₹105 cr35.2%48.0%0.0x
2024-0521.8x₹99 cr46.8%66.0%0.0x
2024-0426.9x₹99 cr46.8%66.0%0.0x
2024-0323.2x₹99 cr46.8%66.0%0.0x
2024-0227.0x₹99 cr46.8%66.0%0.0x
2024-0125.6x₹99 cr46.8%66.0%0.0x
2023-1216.6x₹99 cr46.8%66.0%0.0x
2023-1116.8x₹99 cr46.8%66.0%0.0x
2023-1015.9x₹99 cr46.8%66.0%0.0x
2023-0914.4x₹99 cr46.8%66.0%0.0x
2023-0814.5x₹99 cr46.8%66.0%0.0x
2023-0714.7x₹99 cr46.8%66.0%0.0x
2023-0614.2x₹99 cr46.8%66.0%0.0x
2023-0563.3x₹51 cr14.0%18.0%0.0x
2023-0459.6x₹51 cr14.0%18.0%0.0x
2023-0351.1x₹51 cr14.0%18.0%0.0x
2023-0249.4x₹51 cr14.0%18.0%0.0x
2023-0153.0x₹51 cr14.0%18.0%0.0x
2022-1258.4x₹51 cr14.0%18.0%0.0x
2022-1158.6x₹51 cr14.0%18.0%0.0x
2022-1059.0x₹51 cr14.0%18.0%0.0x
2022-0958.5x₹51 cr14.0%18.0%0.0x
2022-0857.9x₹51 cr14.0%18.0%0.0x
2022-0756.1x₹51 cr14.0%18.0%0.0x
2022-0647.1x₹51 cr14.0%18.0%0.0x
2022-05—₹27 cr-9.3%-11.0%0.0x
2022-04—₹27 cr-9.3%-11.0%0.0x
2022-03—₹27 cr-9.3%-11.0%0.0x
2022-02—₹27 cr-9.3%-11.0%0.0x
2022-01—₹27 cr-9.3%-11.0%0.0x
2021-12—₹27 cr-9.3%-11.0%0.0x
2021-11—₹27 cr-9.3%-11.0%0.0x
2021-10—₹27 cr-9.3%-11.0%0.0x
2021-09—₹27 cr-9.3%-11.0%0.0x
2021-08—₹27 cr-9.3%-11.0%0.0x
2021-07—₹27 cr-9.3%-11.0%0.0x
2021-06—₹27 cr-9.3%-11.0%0.0x
2021-0528.3x₹70 cr23.4%27.0%0.0x
2021-0423.0x₹70 cr23.4%27.0%0.0x
2021-0323.2x₹70 cr23.4%27.0%0.0x
2021-0221.3x₹70 cr23.4%27.0%0.0x
2021-0119.2x₹70 cr23.4%27.0%0.0x
2020-1221.1x₹70 cr23.4%27.0%0.0x
2020-1124.2x₹70 cr23.4%27.0%0.0x
2020-1016.3x₹70 cr23.4%27.0%0.0x
2020-0917.6x₹70 cr23.4%27.0%0.0x
2020-0817.7x₹70 cr23.4%27.0%0.0x
2020-0716.6x₹70 cr23.4%27.0%0.0x
2020-0618.8x₹70 cr23.4%27.0%0.0x
2020-0516.2x₹70 cr20.4%27.0%0.0x
2020-0416.4x₹70 cr20.4%27.0%0.0x
2020-0312.2x₹70 cr20.4%27.0%0.0x
2020-0220.7x₹70 cr20.4%27.0%0.0x
2020-0121.6x₹70 cr20.4%27.0%0.0x
2019-1221.6x₹70 cr20.4%27.0%0.0x
2019-1122.2x₹70 cr20.4%27.0%0.0x
2019-1023.3x₹70 cr20.4%27.0%0.0x
2019-0922.4x₹70 cr20.4%27.0%0.0x
2019-0821.2x₹70 cr20.4%27.0%0.0x
2019-0722.3x₹70 cr20.4%27.0%0.0x
2019-0625.4x₹70 cr20.4%27.0%0.0x
2019-0534.4x₹62 cr19.1%29.0%0.0x
2019-0433.9x₹62 cr19.1%29.0%0.0x
2019-0336.7x₹62 cr19.1%29.0%0.0x
2019-0234.0x₹62 cr19.1%29.0%0.0x
2019-0139.7x₹62 cr19.1%29.0%0.0x