SINCLAIRS HOTELS LTD (SINCLAIR)

Consumer Services

Open in the live observatory →

Price trend

₹72.95₹90.30₹107.65₹125.00 Apr '24Oct '24Apr '25Oct '25Apr '26Sep '26 2024-04: ₹124.10
2024-04: ₹124.10
2024-05: ₹112.10
2024-05: ₹112.10
2024-06: ₹115.59
2024-06: ₹115.59
2024-07: ₹107.00
2024-07: ₹107.00
2024-08: ₹108.90
2024-08: ₹108.90
2024-09: ₹100.30
2024-09: ₹100.30
2024-10: ₹95.69
2024-10: ₹95.69
2024-11: ₹107.00
2024-11: ₹107.00
2024-12: ₹125.00
2024-12: ₹125.00
2025-01: ₹93.50
2025-01: ₹93.50
2025-02: ₹78.04
2025-02: ₹78.04
2025-03: ₹82.00
2025-03: ₹82.00
2025-04: ₹87.00
2025-04: ₹87.00
2025-05: ₹92.54
2025-05: ₹92.54
2025-06: ₹92.90
2025-06: ₹92.90
2025-07: ₹102.71
2025-07: ₹102.71
2025-08: ₹99.00
2025-08: ₹99.00
2025-09: ₹100.00
2025-09: ₹100.00
2025-10: ₹95.10
2025-10: ₹95.10
2025-11: ₹84.84
2025-11: ₹84.84
2025-12: ₹84.49
2025-12: ₹84.49
2026-01: ₹76.33
2026-01: ₹76.33
2026-02: ₹75.51
2026-02: ₹75.51
2026-03: ₹72.95
2026-03: ₹72.95
2026-04: ₹79.15
2026-04: ₹79.15
2026-05: ₹74.35
2026-05: ₹74.35
2026-06: ₹75.12
2026-06: ₹75.12
2026-07: ₹73.00
2026-07: ₹73.00
2026-08: ₹81.65
2026-08: ₹81.65
2026-09: ₹78.70
2026-09: ₹78.70

Last 90 trading days

₹73.00₹76.83₹80.67₹84.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹76.01
2026-05-19: ₹76.01
2026-05-20: ₹75.30
2026-05-20: ₹75.30
2026-05-21: ₹74.16
2026-05-21: ₹74.16
2026-05-22: ₹74.25
2026-05-22: ₹74.25
2026-05-25: ₹75.38
2026-05-25: ₹75.38
2026-05-26: ₹75.35
2026-05-26: ₹75.35
2026-05-27: ₹73.90
2026-05-27: ₹73.90
2026-05-29: ₹74.35
2026-05-29: ₹74.35
2026-06-01: ₹73.50
2026-06-01: ₹73.50
2026-06-02: ₹74.42
2026-06-02: ₹74.42
2026-06-03: ₹75.59
2026-06-03: ₹75.59
2026-06-04: ₹74.50
2026-06-04: ₹74.50
2026-06-05: ₹75.40
2026-06-05: ₹75.40
2026-06-08: ₹75.10
2026-06-08: ₹75.10
2026-06-09: ₹77.00
2026-06-09: ₹77.00
2026-06-10: ₹74.50
2026-06-10: ₹74.50
2026-06-11: ₹75.30
2026-06-11: ₹75.30
2026-06-12: ₹76.29
2026-06-12: ₹76.29
2026-06-15: ₹75.60
2026-06-15: ₹75.60
2026-06-16: ₹75.95
2026-06-16: ₹75.95
2026-06-17: ₹77.49
2026-06-17: ₹77.49
2026-06-18: ₹78.99
2026-06-18: ₹78.99
2026-06-19: ₹79.80
2026-06-19: ₹79.80
2026-06-22: ₹79.00
2026-06-22: ₹79.00
2026-06-23: ₹77.70
2026-06-23: ₹77.70
2026-06-24: ₹79.25
2026-06-24: ₹79.25
2026-06-25: ₹78.04
2026-06-25: ₹78.04
2026-06-29: ₹75.41
2026-06-29: ₹75.41
2026-06-30: ₹75.12
2026-06-30: ₹75.12
2026-07-01: ₹76.10
2026-07-01: ₹76.10
2026-07-02: ₹75.80
2026-07-02: ₹75.80
2026-07-03: ₹75.56
2026-07-03: ₹75.56
2026-07-06: ₹75.29
2026-07-06: ₹75.29
2026-07-07: ₹75.50
2026-07-07: ₹75.50
2026-07-08: ₹73.05
2026-07-08: ₹73.05
2026-07-09: ₹75.00
2026-07-09: ₹75.00
2026-07-10: ₹75.90
2026-07-10: ₹75.90
2026-07-13: ₹77.20
2026-07-13: ₹77.20
2026-07-14: ₹76.54
2026-07-14: ₹76.54
2026-07-15: ₹76.00
2026-07-15: ₹76.00
2026-07-16: ₹75.10
2026-07-16: ₹75.10
2026-07-17: ₹74.90
2026-07-17: ₹74.90
2026-07-20: ₹74.70
2026-07-20: ₹74.70
2026-07-21: ₹75.50
2026-07-21: ₹75.50
2026-07-22: ₹73.44
2026-07-22: ₹73.44
2026-07-23: ₹74.00
2026-07-23: ₹74.00
2026-07-24: ₹74.76
2026-07-24: ₹74.76
2026-07-27: ₹73.12
2026-07-27: ₹73.12
2026-07-28: ₹73.52
2026-07-28: ₹73.52
2026-07-29: ₹73.80
2026-07-29: ₹73.80
2026-07-30: ₹73.99
2026-07-30: ₹73.99
2026-07-31: ₹73.00
2026-07-31: ₹73.00
2026-08-03: ₹74.20
2026-08-03: ₹74.20
2026-08-04: ₹74.45
2026-08-04: ₹74.45
2026-08-05: ₹74.32
2026-08-05: ₹74.32
2026-08-06: ₹77.15
2026-08-06: ₹77.15
2026-08-07: ₹77.00
2026-08-07: ₹77.00
2026-08-10: ₹76.90
2026-08-10: ₹76.90
2026-08-11: ₹77.50
2026-08-11: ₹77.50
2026-08-12: ₹77.00
2026-08-12: ₹77.00
2026-08-13: ₹76.01
2026-08-13: ₹76.01
2026-08-14: ₹74.40
2026-08-14: ₹74.40
2026-08-17: ₹74.35
2026-08-17: ₹74.35
2026-08-18: ₹75.00
2026-08-18: ₹75.00
2026-08-19: ₹75.49
2026-08-19: ₹75.49
2026-08-20: ₹75.50
2026-08-20: ₹75.50
2026-08-21: ₹74.25
2026-08-21: ₹74.25
2026-08-24: ₹75.16
2026-08-24: ₹75.16
2026-08-25: ₹74.70
2026-08-25: ₹74.70
2026-08-26: ₹74.89
2026-08-26: ₹74.89
2026-08-27: ₹80.22
2026-08-27: ₹80.22
2026-08-28: ₹81.90
2026-08-28: ₹81.90
2026-08-31: ₹81.65
2026-08-31: ₹81.65
2026-09-01: ₹83.00
2026-09-01: ₹83.00
2026-09-02: ₹82.10
2026-09-02: ₹82.10
2026-09-03: ₹84.19
2026-09-03: ₹84.19
2026-09-04: ₹84.00
2026-09-04: ₹84.00
2026-09-07: ₹84.50
2026-09-07: ₹84.50
2026-09-08: ₹84.25
2026-09-08: ₹84.25
2026-09-09: ₹82.31
2026-09-09: ₹82.31
2026-09-10: ₹81.55
2026-09-10: ₹81.55
2026-09-11: ₹80.00
2026-09-11: ₹80.00
2026-09-15: ₹78.10
2026-09-15: ₹78.10
2026-09-16: ₹77.92
2026-09-16: ₹77.92
2026-09-17: ₹77.56
2026-09-17: ₹77.56
2026-09-18: ₹81.93
2026-09-18: ₹81.93
2026-09-21: ₹83.71
2026-09-21: ₹83.71
2026-09-22: ₹81.79
2026-09-22: ₹81.79
2026-09-23: ₹82.04
2026-09-23: ₹82.04
2026-09-24: ₹78.70
2026-09-24: ₹78.70
Share Price
₹78.70
P/E
37.5x
ROCE
9.0%
Market Cap
₹404 cr
Revenue (TTM)
₹64 cr
P/S
6.3x
P/B
3.3x
ROE
8.9%
Operating Margin
41.6%
Debt / Equity
0.3x
Promoter Holding
64.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0937.5x₹64 cr8.9%9.0%0.3x
2026-0846.1x₹59 cr7.5%9.0%0.3x
2026-0741.2x₹59 cr7.5%9.0%0.3x
2026-0642.4x₹59 cr7.5%9.0%0.3x
2026-0527.7x₹57 cr11.8%15.0%0.2x
2026-0429.5x₹57 cr11.8%15.0%0.2x
2026-0327.2x₹57 cr11.8%15.0%0.2x
2026-0242.7x₹53 cr7.8%15.0%0.2x
2026-0143.1x₹53 cr7.8%15.0%0.2x
2025-1247.7x₹53 cr7.8%15.0%0.2x
2025-1132.5x₹53 cr11.5%15.0%0.2x
2025-1036.4x₹53 cr11.5%15.0%0.2x
2025-0938.3x₹53 cr11.5%15.0%0.2x
2025-0836.1x₹53 cr12.1%15.0%0.2x
2025-0737.5x₹53 cr12.1%15.0%0.2x
2025-0633.9x₹53 cr12.1%15.0%0.2x
2025-0530.4x₹54 cr14.5%19.0%0.1x
2025-0428.6x₹54 cr14.5%19.0%0.1x
2025-0327.0x₹54 cr14.5%19.0%0.1x
2025-0220.1x₹54 cr18.6%19.0%0.1x
2025-0124.0x₹54 cr18.6%19.0%0.1x
2024-1232.1x₹54 cr18.6%19.0%0.1x
2024-1129.1x₹54 cr17.7%19.0%0.1x
2024-1026.0x₹54 cr17.7%19.0%0.1x
2024-0927.3x₹54 cr17.7%19.0%0.1x
2024-0827.9x₹56 cr19.2%19.0%0.1x
2024-0727.4x₹56 cr19.2%19.0%0.1x
2024-0629.6x₹56 cr19.2%19.0%0.1x
2024-0519.5x₹54 cr24.2%16.0%0.1x
2024-0421.6x₹54 cr24.2%16.0%0.1x