CHEVIOT COLTD (CHEVIOT)

Process Industries

Open in the live observatory →

Price trend

₹878.90₹1105.93₹1332.97₹1560.00 Jun '22May '23Apr '24Mar '25Feb '26Sep '26 2022-06: ₹1189.80
2022-06: ₹1189.80
2022-07: ₹1374.00
2022-07: ₹1374.00
2022-08: ₹1173.85
2022-08: ₹1173.85
2022-09: ₹1146.70
2022-09: ₹1146.70
2022-10: ₹1202.00
2022-10: ₹1202.00
2022-11: ₹1249.00
2022-11: ₹1249.00
2022-12: ₹1166.95
2022-12: ₹1166.95
2023-01: ₹1131.50
2023-01: ₹1131.50
2023-02: ₹1083.00
2023-02: ₹1083.00
2023-03: ₹992.00
2023-03: ₹992.00
2023-04: ₹1135.00
2023-04: ₹1135.00
2023-05: ₹1121.80
2023-05: ₹1121.80
2023-06: ₹1189.80
2023-06: ₹1189.80
2023-07: ₹1254.00
2023-07: ₹1254.00
2023-08: ₹1191.00
2023-08: ₹1191.00
2023-09: ₹1160.00
2023-09: ₹1160.00
2023-10: ₹1269.55
2023-10: ₹1269.55
2023-11: ₹1218.00
2023-11: ₹1218.00
2023-12: ₹1446.95
2023-12: ₹1446.95
2024-01: ₹1472.10
2024-01: ₹1472.10
2024-02: ₹1337.00
2024-02: ₹1337.00
2024-03: ₹1267.80
2024-03: ₹1267.80
2024-04: ₹1333.00
2024-04: ₹1333.00
2024-05: ₹1501.00
2024-05: ₹1501.00
2024-06: ₹1450.00
2024-06: ₹1450.00
2024-07: ₹1417.00
2024-07: ₹1417.00
2024-08: ₹1560.00
2024-08: ₹1560.00
2024-09: ₹1414.20
2024-09: ₹1414.20
2024-10: ₹1271.20
2024-10: ₹1271.20
2024-11: ₹1270.00
2024-11: ₹1270.00
2024-12: ₹1287.50
2024-12: ₹1287.50
2025-01: ₹1195.05
2025-01: ₹1195.05
2025-02: ₹1042.50
2025-02: ₹1042.50
2025-03: ₹1012.00
2025-03: ₹1012.00
2025-04: ₹1045.00
2025-04: ₹1045.00
2025-05: ₹1090.00
2025-05: ₹1090.00
2025-06: ₹1219.90
2025-06: ₹1219.90
2025-07: ₹1188.00
2025-07: ₹1188.00
2025-08: ₹1164.50
2025-08: ₹1164.50
2025-09: ₹1113.80
2025-09: ₹1113.80
2025-10: ₹1106.10
2025-10: ₹1106.10
2025-11: ₹1047.10
2025-11: ₹1047.10
2025-12: ₹1058.30
2025-12: ₹1058.30
2026-01: ₹982.10
2026-01: ₹982.10
2026-02: ₹1018.90
2026-02: ₹1018.90
2026-03: ₹878.90
2026-03: ₹878.90
2026-04: ₹1137.10
2026-04: ₹1137.10
2026-05: ₹1052.90
2026-05: ₹1052.90
2026-06: ₹1088.20
2026-06: ₹1088.20
2026-07: ₹1106.40
2026-07: ₹1106.40
2026-08: ₹1138.00
2026-08: ₹1138.00
2026-09: ₹1165.00
2026-09: ₹1165.00

Last 90 trading days

₹1040.40₹1100.27₹1160.13₹1220.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1151.90
2026-05-19: ₹1151.90
2026-05-20: ₹1201.70
2026-05-20: ₹1201.70
2026-05-21: ₹1193.90
2026-05-21: ₹1193.90
2026-05-22: ₹1107.90
2026-05-22: ₹1107.90
2026-05-25: ₹1107.00
2026-05-25: ₹1107.00
2026-05-26: ₹1088.20
2026-05-26: ₹1088.20
2026-05-27: ₹1076.00
2026-05-27: ₹1076.00
2026-05-29: ₹1052.90
2026-05-29: ₹1052.90
2026-06-01: ₹1062.30
2026-06-01: ₹1062.30
2026-06-02: ₹1100.90
2026-06-02: ₹1100.90
2026-06-03: ₹1067.10
2026-06-03: ₹1067.10
2026-06-04: ₹1067.60
2026-06-04: ₹1067.60
2026-06-05: ₹1078.50
2026-06-05: ₹1078.50
2026-06-08: ₹1040.40
2026-06-08: ₹1040.40
2026-06-09: ₹1070.60
2026-06-09: ₹1070.60
2026-06-10: ₹1059.80
2026-06-10: ₹1059.80
2026-06-11: ₹1047.10
2026-06-11: ₹1047.10
2026-06-12: ₹1062.60
2026-06-12: ₹1062.60
2026-06-15: ₹1073.50
2026-06-15: ₹1073.50
2026-06-16: ₹1068.40
2026-06-16: ₹1068.40
2026-06-17: ₹1073.80
2026-06-17: ₹1073.80
2026-06-18: ₹1095.40
2026-06-18: ₹1095.40
2026-06-19: ₹1090.10
2026-06-19: ₹1090.10
2026-06-22: ₹1110.60
2026-06-22: ₹1110.60
2026-06-23: ₹1091.10
2026-06-23: ₹1091.10
2026-06-24: ₹1096.00
2026-06-24: ₹1096.00
2026-06-25: ₹1096.00
2026-06-25: ₹1096.00
2026-06-29: ₹1095.70
2026-06-29: ₹1095.70
2026-06-30: ₹1088.20
2026-06-30: ₹1088.20
2026-07-01: ₹1096.00
2026-07-01: ₹1096.00
2026-07-02: ₹1094.40
2026-07-02: ₹1094.40
2026-07-03: ₹1102.90
2026-07-03: ₹1102.90
2026-07-06: ₹1105.80
2026-07-06: ₹1105.80
2026-07-07: ₹1105.30
2026-07-07: ₹1105.30
2026-07-08: ₹1087.30
2026-07-08: ₹1087.30
2026-07-09: ₹1096.00
2026-07-09: ₹1096.00
2026-07-10: ₹1110.70
2026-07-10: ₹1110.70
2026-07-13: ₹1097.50
2026-07-13: ₹1097.50
2026-07-14: ₹1089.20
2026-07-14: ₹1089.20
2026-07-15: ₹1114.50
2026-07-15: ₹1114.50
2026-07-16: ₹1114.30
2026-07-16: ₹1114.30
2026-07-17: ₹1105.80
2026-07-17: ₹1105.80
2026-07-20: ₹1105.60
2026-07-20: ₹1105.60
2026-07-21: ₹1120.50
2026-07-21: ₹1120.50
2026-07-22: ₹1115.60
2026-07-22: ₹1115.60
2026-07-23: ₹1115.10
2026-07-23: ₹1115.10
2026-07-24: ₹1115.60
2026-07-24: ₹1115.60
2026-07-27: ₹1133.40
2026-07-27: ₹1133.40
2026-07-28: ₹1128.30
2026-07-28: ₹1128.30
2026-07-29: ₹1146.90
2026-07-29: ₹1146.90
2026-07-30: ₹1127.00
2026-07-30: ₹1127.00
2026-07-31: ₹1106.40
2026-07-31: ₹1106.40
2026-08-03: ₹1128.40
2026-08-03: ₹1128.40
2026-08-04: ₹1130.00
2026-08-04: ₹1130.00
2026-08-05: ₹1220.00
2026-08-05: ₹1220.00
2026-08-06: ₹1175.00
2026-08-06: ₹1175.00
2026-08-07: ₹1162.10
2026-08-07: ₹1162.10
2026-08-10: ₹1148.00
2026-08-10: ₹1148.00
2026-08-11: ₹1170.00
2026-08-11: ₹1170.00
2026-08-12: ₹1152.00
2026-08-12: ₹1152.00
2026-08-13: ₹1160.00
2026-08-13: ₹1160.00
2026-08-14: ₹1161.00
2026-08-14: ₹1161.00
2026-08-17: ₹1162.00
2026-08-17: ₹1162.00
2026-08-18: ₹1162.00
2026-08-18: ₹1162.00
2026-08-19: ₹1139.00
2026-08-19: ₹1139.00
2026-08-20: ₹1180.00
2026-08-20: ₹1180.00
2026-08-21: ₹1174.00
2026-08-21: ₹1174.00
2026-08-24: ₹1169.90
2026-08-24: ₹1169.90
2026-08-25: ₹1154.00
2026-08-25: ₹1154.00
2026-08-26: ₹1150.00
2026-08-26: ₹1150.00
2026-08-27: ₹1139.90
2026-08-27: ₹1139.90
2026-08-28: ₹1135.10
2026-08-28: ₹1135.10
2026-08-31: ₹1138.00
2026-08-31: ₹1138.00
2026-09-01: ₹1121.00
2026-09-01: ₹1121.00
2026-09-02: ₹1146.00
2026-09-02: ₹1146.00
2026-09-03: ₹1142.00
2026-09-03: ₹1142.00
2026-09-04: ₹1154.80
2026-09-04: ₹1154.80
2026-09-07: ₹1215.00
2026-09-07: ₹1215.00
2026-09-08: ₹1210.50
2026-09-08: ₹1210.50
2026-09-09: ₹1185.00
2026-09-09: ₹1185.00
2026-09-10: ₹1204.50
2026-09-10: ₹1204.50
2026-09-11: ₹1202.00
2026-09-11: ₹1202.00
2026-09-15: ₹1178.90
2026-09-15: ₹1178.90
2026-09-16: ₹1175.10
2026-09-16: ₹1175.10
2026-09-17: ₹1161.50
2026-09-17: ₹1161.50
2026-09-18: ₹1174.70
2026-09-18: ₹1174.70
2026-09-21: ₹1168.40
2026-09-21: ₹1168.40
2026-09-22: ₹1170.40
2026-09-22: ₹1170.40
2026-09-23: ₹1176.70
2026-09-23: ₹1176.70
2026-09-24: ₹1165.00
2026-09-24: ₹1165.00
Share Price
₹1165.00
P/E
10.0x
ROCE
10.0%
Market Cap
₹678 cr
Revenue (TTM)
₹599 cr
P/S
1.1x
P/B
1.0x
ROE
9.6%
Operating Margin
12.0%
Debt / Equity
0.0x
Promoter Holding
74.9%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.0x₹599 cr9.6%10.0%0.0x
2026-0812.9x₹548 cr7.4%10.0%0.0x
2026-0712.5x₹548 cr7.4%10.0%0.0x
2026-0612.3x₹548 cr7.4%10.0%0.0x
2026-058.8x₹541 cr10.8%11.0%0.0x
2026-049.5x₹541 cr10.8%11.0%0.0x
2026-037.3x₹541 cr10.8%11.0%0.0x
2026-0210.6x₹510 cr8.6%11.0%0.0x
2026-0110.2x₹510 cr8.6%11.0%0.0x
2025-1211.0x₹510 cr8.6%11.0%0.0x
2025-1110.2x₹465 cr9.1%11.0%0.0x
2025-1010.8x₹465 cr9.1%11.0%0.0x
2025-0910.9x₹465 cr9.1%11.0%0.0x
2025-0811.9x₹440 cr8.8%11.0%0.0x
2025-0712.2x₹440 cr8.8%11.0%0.0x
2025-0612.5x₹440 cr8.8%11.0%0.0x
2025-0510.2x₹429 cr10.1%13.0%0.0x
2025-049.8x₹429 cr10.1%13.0%0.0x
2025-039.5x₹429 cr10.1%13.0%0.0x
2025-028.0x₹419 cr12.5%13.0%0.0x
2025-019.2x₹419 cr12.5%13.0%0.0x
2024-129.9x₹419 cr12.5%13.0%0.0x
2024-119.7x₹442 cr12.8%13.0%0.0x
2024-109.7x₹442 cr12.8%13.0%0.0x
2024-0910.8x₹442 cr12.8%13.0%0.0x
2024-0813.5x₹463 cr11.2%13.0%0.0x
2024-0712.3x₹463 cr11.2%13.0%0.0x
2024-0612.6x₹463 cr11.2%13.0%0.0x
2024-0516.6x₹564 cr9.4%13.0%0.0x
2024-0414.7x₹564 cr9.4%13.0%0.0x
2024-0314.0x₹564 cr9.4%13.0%0.0x
2024-0214.8x₹564 cr9.4%13.0%0.0x
2024-0116.3x₹564 cr9.4%13.0%0.0x
2023-1216.0x₹564 cr9.4%13.0%0.0x
2023-1113.5x₹564 cr9.4%13.0%0.0x
2023-1014.0x₹564 cr9.4%13.0%0.0x
2023-0912.8x₹564 cr9.4%13.0%0.0x
2023-0813.2x₹564 cr9.4%13.0%0.0x
2023-0713.9x₹564 cr9.4%13.0%0.0x
2023-0613.1x₹564 cr9.4%13.0%0.0x
2023-058.5x₹571 cr14.3%16.0%0.0x
2023-048.6x₹571 cr14.3%16.0%0.0x
2023-037.5x₹571 cr14.3%16.0%0.0x
2023-028.2x₹571 cr14.3%16.0%0.0x
2023-018.6x₹571 cr14.3%16.0%0.0x
2022-128.8x₹571 cr14.3%16.0%0.0x
2022-119.5x₹571 cr14.3%16.0%0.0x
2022-109.1x₹571 cr14.3%16.0%0.0x
2022-098.7x₹571 cr14.3%16.0%0.0x
2022-088.9x₹571 cr14.3%16.0%0.0x
2022-0710.4x₹571 cr14.3%16.0%0.0x
2022-069.0x₹571 cr14.3%16.0%0.0x